Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 64.50 | 0.00 | - | - |
29/01/2016 | 0.00 (0.00%) | 64.50 | 64.50 | 64.50 | 64.50 | 0.00 | 2,500.00 | 161.25 |
28/01/2016 | 0.00 (0.00%) | 64.50 | 64.50 | 64.50 | 64.50 | 0.00 | 3,000.00 | 193.50 |
27/01/2016 | -2.50 (3.73%) | 64.50 | 64.50 | 64.50 | 64.50 | 0.00 | 100.00 | 6.45 |
26/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 67.00 | 0.00 | - | - |
25/01/2016 | -0.50 (0.74%) | 68.00 | 68.00 | 67.00 | 67.00 | 0.00 | 7,900.00 | 531.60 |
22/01/2016 | -0.50 (0.74%) | 67.50 | 67.50 | 67.50 | 67.50 | 0.00 | 700.00 | 47.25 |
21/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 68.00 | 0.00 | - | - |
20/01/2016 | 0.00 (0.00%) | 64.10 | 68.00 | 64.10 | 68.00 | 0.00 | 1,500.00 | 100.60 |
19/01/2016 | - | 0.00 | 0.00 | 0.00 | 68.00 | 0.00 | - | - |
18/01/2016 | -5.00 (6.85%) | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 7,900.00 | 537,200.00 |
15/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 73.00 | 0.00 | - | - |
14/01/2016 | + 1.10 (1.53%) | 65.00 | 73.00 | 65.00 | 73.00 | 69.28 | 5,700.00 | 394,870.00 |
13/01/2016 | + 1.50 (2.13%) | 63.60 | 72.00 | 63.50 | 71.90 | 0.00 | 1,300.00 | 84.25 |
12/01/2016 | + 6.40 (10.00%) | 69.90 | 70.40 | 69.90 | 70.40 | 0.00 | 200.00 | 14.03 |
11/01/2016 | -1.00 (1.54%) | 65.10 | 65.10 | 64.00 | 64.00 | 0.00 | 1,000.00 | 64.85 |
08/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 65.00 | 0.00 | - | - |
07/01/2016 | -7.00 (9.72%) | 72.00 | 72.00 | 65.00 | 65.00 | 0.00 | 2,000.00 | 132.00 |
06/01/2016 | + 4.70 (6.98%) | 72.00 | 72.00 | 72.00 | 72.00 | 0.00 | 2,200.00 | 158.40 |
05/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 67.30 | 0.00 | - | - |