Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/03/2016 | -2.50 (4.71%) | 51,400.00 | 51,400.00 | 50,000.00 | 50,600.00 | 0.00 | 3,600.00 | 181,890.00 |
04/03/2016 | 0.00 (0.00%) | 53,100.00 | 53,200.00 | 53,100.00 | 53,100.00 | 0.00 | - | - |
03/03/2016 | -2.90 (5.18%) | 53,100.00 | 53,200.00 | 53,100.00 | 53,100.00 | 0.00 | 400.00 | 21,250.00 |
02/03/2016 | -4.00 (6.67%) | 55,300.00 | 56,000.00 | 55,000.00 | 56,000.00 | 0.00 | 3,106.00 | 171,184.00 |
01/03/2016 | 0.00 (0.00%) | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.00 | 700.00 | 42,000.00 |
29/02/2016 | -5.00 (7.69%) | 60,100.00 | 60,100.00 | 60,000.00 | 60,000.00 | 0.00 | 500.00 | 30,020.00 |
26/02/2016 | 0.00 (0.00%) | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.00 | - | - |
25/02/2016 | - | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.00 | 100.00 | 6,500.00 |
24/02/2016 | 0.00 (0.00%) | 60,500.00 | 61,000.00 | 60,500.00 | 60,500.00 | 0.00 | - | - |
23/02/2016 | -6.50 (9.70%) | 60,500.00 | 61,000.00 | 60,500.00 | 60,500.00 | 0.00 | 1,800.00 | 109,130.00 |
22/02/2016 | + 5.40 (8.77%) | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.00 | 100.00 | 6,700.00 |
19/02/2016 | -6.30 (9.28%) | 61.50 | 67.90 | 61.50 | 61.60 | 61.96 | 2,500.00 | 154,860.00 |
18/02/2016 | 0.00 (0.00%) | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | 0.00 | - | - |
17/02/2016 | 0.00 (0.00%) | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | 0.00 | - | - |
16/02/2016 | + 3.40 (5.27%) | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | 0.00 | 100.00 | 6,790.00 |
15/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 64,500.00 | 0.00 | - | - |
05/02/2016 | 0.00 (0.00%) | 64.50 | 64.50 | 64.50 | 64.50 | 0.00 | - | - |
04/02/2016 | - | 0.00 | 0.00 | 0.00 | 64,500.00 | 0.00 | - | - |
03/02/2016 | - | 0.00 | 0.00 | 0.00 | 64,500.00 | 0.00 | - | - |
02/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 64,500.00 | 0.00 | - | - |