Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/04/2016 | 0.00 (0.00%) | 17.20 | 0.00 | 0.00 | 17.20 | 0.00 | - | - |
13/04/2016 | 0.00 (0.00%) | 17.20 | 0.00 | 0.00 | 17.20 | 0.00 | - | - |
12/04/2016 |
-0.20 (1.15%)
![]() |
17.40 | 17.30 | 17.20 | 17.20 | 17.26 | 2,490.00 | 43.06 |
11/04/2016 |
-1.10 (5.95%)
![]() |
18.50 | 17.40 | 17.40 | 17.40 | 17.40 | 10.00 | 0.17 |
08/04/2016 | +
1.00 (5.71%)
![]() |
17.50 | 18.50 | 18.50 | 18.50 | 18.50 | 10.00 | 0.18 |
07/04/2016 |
0.00 (0.00%)
![]() |
17.50 | 17.50 | 16.70 | 17.50 | 16.98 | 300.00 | 5.05 |
06/04/2016 | 0.00 (0.00%) | 17.50 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
05/04/2016 |
0.00 (0.00%)
![]() |
17.50 | 18.00 | 17.50 | 17.50 | 17.75 | 1,200.00 | 21.10 |
04/04/2016 | 0.00 (0.00%) | 17.50 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
01/04/2016 | 0.00 (0.00%) | 17.50 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
31/03/2016 |
-0.50 (2.78%)
![]() |
18.00 | 17.60 | 17.50 | 17.50 | 17.53 | 2,500.00 | 43.80 |
30/03/2016 | +
0.80 (4.65%)
![]() |
17.20 | 18.00 | 17.30 | 18.00 | 17.77 | 1,010.00 | 18.17 |
29/03/2016 |
0.00 (0.00%)
![]() |
17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 190.00 | 3.27 |
28/03/2016 |
-1.20 (6.52%)
![]() |
18.40 | 17.30 | 17.20 | 17.20 | 17.23 | 111,130.00 | 1,886,349.14 |
25/03/2016 | 0.00 (0.00%) | 18.40 | 0.00 | 0.00 | 18.40 | 0.00 | - | - |
24/03/2016 | 0.00 (0.00%) | 18.40 | 0.00 | 0.00 | 18.40 | 0.00 | - | - |
23/03/2016 | 0.00 (0.00%) | 18.40 | 0.00 | 0.00 | 18.40 | 0.00 | - | - |
22/03/2016 | +
0.90 (5.14%)
![]() |
17.50 | 17.50 | 17.50 | 18.40 | 17.50 | 310.00 | 5.52 |
21/03/2016 |
0.00 (0.00%)
![]() |
17.50 | 17.50 | 17.20 | 17.50 | 17.25 | 490.00 | 8.43 |
18/03/2016 | +
0.50 (2.94%)
![]() |
17.00 | 18.10 | 16.80 | 17.50 | 17.37 | 1,840.00 | 31.19 |