Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/05/2016 |
-0.60 (3.75%)
![]() |
16.00 | 15.40 | 15.40 | 15.40 | 15.40 | 10.00 | 0.15 |
16/05/2016 | +
0.50 (3.23%)
![]() |
15.50 | 0.00 | 0.00 | 16.00 | 0.00 | 1,320.00 | 21.12 |
13/05/2016 |
-0.60 (3.73%)
![]() |
16.10 | 17.00 | 15.50 | 15.50 | 15.86 | 10,490.00 | 163.01 |
12/05/2016 | 0.00 (0.00%) | 16.10 | 0.00 | 0.00 | 16.10 | 0.00 | - | - |
11/05/2016 | +
0.10 (0.62%)
![]() |
16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 5,440.00 | 87.58 |
10/05/2016 |
-1.00 (5.88%)
![]() |
17.00 | 17.40 | 17.40 | 16.00 | 17.40 | 230.00 | 3.69 |
09/05/2016 |
0.00 (0.00%)
![]() |
17.00 | 0.00 | 0.00 | 17.00 | 0.00 | 287,140.00 | 4,565,526.00 |
06/05/2016 | 0.00 (0.00%) | 17.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
05/05/2016 | 0.00 (0.00%) | 17.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
04/05/2016 | 0.00 (0.00%) | 17.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
29/04/2016 | +
0.90 (5.59%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 150.00 | 2.55 |
28/04/2016 |
-0.60 (3.59%)
![]() |
16.70 | 0.00 | 0.00 | 16.10 | 0.00 | 300.00 | 4.83 |
27/04/2016 |
-0.40 (2.34%)
![]() |
17.10 | 0.00 | 0.00 | 16.70 | 0.00 | 10.00 | 0.17 |
26/04/2016 | 0.00 (0.00%) | 17.10 | 0.00 | 0.00 | 17.10 | 0.00 | - | - |
25/04/2016 |
-1.10 (6.04%)
![]() |
18.20 | 17.70 | 17.00 | 17.10 | 17.23 | 1,050.00 | 17.87 |
22/04/2016 |
0.00 (0.00%)
![]() |
18.20 | 0.00 | 0.00 | 18.20 | 0.00 | 10.00 | 0.18 |
21/04/2016 | 0.00 (0.00%) | 18.20 | 0.00 | 0.00 | 18.20 | 0.00 | - | - |
20/04/2016 | +
0.80 (4.60%)
![]() |
18.20 | 0.00 | 0.00 | 18.20 | 0.00 | 10.00 | 0.18 |
19/04/2016 | +
0.20 (1.16%)
![]() |
17.40 | 0.00 | 0.00 | 17.40 | 0.00 | 10.00 | 0.17 |
15/04/2016 | 0.00 (0.00%) | 17.20 | 0.00 | 0.00 | 17.20 | 0.00 | - | - |