Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/06/2016 | +
0.60 (3.59%)
![]() |
16.70 | 17.30 | 17.10 | 17.30 | 17.20 | 210.00 | 3.61 |
13/06/2016 | +
0.50 (3.09%)
![]() |
16.20 | 16.70 | 16.70 | 16.70 | 16.70 | 10.00 | 0.17 |
10/06/2016 |
-1.20 (6.90%)
![]() |
17.40 | 16.30 | 16.30 | 16.20 | 16.30 | 90.00 | 1.46 |
09/06/2016 | +
0.60 (3.57%)
![]() |
16.80 | 17.40 | 17.40 | 17.40 | 17.40 | 10.00 | 0.17 |
08/06/2016 | +
0.40 (2.44%)
![]() |
16.40 | 16.80 | 16.10 | 16.80 | 16.45 | 510.00 | 8.22 |
07/06/2016 |
-1.20 (6.82%)
![]() |
17.60 | 18.40 | 16.40 | 16.40 | 16.70 | 650.00 | 10.74 |
06/06/2016 |
-0.60 (3.30%)
![]() |
18.20 | 17.60 | 17.00 | 17.60 | 17.20 | 30.00 | 0.52 |
03/06/2016 |
-0.20 (1.09%)
![]() |
18.40 | 18.50 | 18.20 | 18.20 | 18.35 | 30.00 | 0.55 |
02/06/2016 | +
0.50 (2.79%)
![]() |
17.90 | 18.40 | 17.90 | 18.40 | 18.23 | 30.00 | 0.55 |
01/06/2016 | 0.00 (0.00%) | 17.90 | 0.00 | 0.00 | 17.90 | 0.00 | - | - |
31/05/2016 | +
0.80 (4.68%)
![]() |
17.10 | 17.90 | 17.90 | 17.90 | 17.90 | 10.00 | 0.18 |
30/05/2016 |
0.00 (0.00%)
![]() |
17.10 | 17.80 | 16.10 | 17.10 | 16.55 | 190.00 | 3.20 |
27/05/2016 | +
1.10 (6.88%)
![]() |
16.00 | 17.10 | 17.10 | 17.10 | 17.10 | 10.00 | 0.17 |
26/05/2016 |
-0.30 (1.84%)
![]() |
16.30 | 16.00 | 16.00 | 16.00 | 16.00 | 40.00 | 0.64 |
25/05/2016 | 0.00 (0.00%) | 16.30 | 0.00 | 0.00 | 16.30 | 0.00 | - | - |
24/05/2016 | +
0.40 (2.52%)
![]() |
15.90 | 16.30 | 15.00 | 16.30 | 15.90 | 140.00 | 2.23 |
23/05/2016 | +
0.80 (5.30%)
![]() |
15.10 | 15.20 | 15.20 | 15.90 | 15.20 | 20.00 | 0.31 |
20/05/2016 |
-0.90 (5.62%)
![]() |
16.00 | 0.00 | 0.00 | 15.10 | 0.00 | 690.00 | 10.42 |
19/05/2016 |
-0.40 (2.44%)
![]() |
15.60 | 17.40 | 15.60 | 16.00 | 16.33 | 890.00 | 14.10 |
18/05/2016 | +
1.00 (6.49%)
![]() |
15.40 | 16.40 | 15.10 | 16.40 | 15.97 | 40.00 | 0.63 |