Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/10/2016 | 0.00 (0.00%) | 15.75 | 0.00 | 0.00 | 15.75 | 0.00 | - | - |
04/10/2016 | 0.00 (0.00%) | 15.75 | 0.00 | 0.00 | 15.75 | 0.00 | - | - |
03/10/2016 | 0.00 (0.00%) | 15.75 | 0.00 | 0.00 | 15.75 | 0.00 | - | - |
30/09/2016 | -1.15 (6.80%) | 16.90 | 17.00 | 15.75 | 15.75 | 15.91 | 710.00 | 11.20 |
29/09/2016 | 0.00 (0.00%) | 16.90 | 0.00 | 0.00 | 16.90 | 0.00 | 10.00 | 0.17 |
28/09/2016 | + 0.85 (5.30%) | 16.05 | 16.90 | 16.90 | 16.90 | 16.90 | 10.00 | 0.17 |
27/09/2016 | + 1.05 (7.00%) | 15.00 | 16.05 | 16.05 | 16.05 | 16.05 | 510.00 | 7.66 |
26/09/2016 | 0.00 (0.00%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
23/09/2016 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 700.00 | 10.50 |
22/09/2016 | -0.30 (1.96%) | 15.30 | 15.05 | 15.00 | 15.00 | 15.01 | 8,020.00 | 120.30 |
21/09/2016 | -0.70 (4.38%) | 16.00 | 16.70 | 15.30 | 15.30 | 16.00 | 20.00 | 0.32 |
20/09/2016 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
19/09/2016 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
16/09/2016 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
15/09/2016 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
14/09/2016 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
13/09/2016 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
12/09/2016 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
09/09/2016 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
08/09/2016 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | 1,420,000.00 | 22,720,000.00 |