Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2017 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
25/01/2017 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
24/01/2017 | + 0.20 (1.27%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | 40.00 | 0.64 |
23/01/2017 | -0.30 (1.86%) | 16.10 | 16.10 | 16.10 | 15.80 | 16.10 | 60.00 | 0.96 |
20/01/2017 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 50.00 | 0.81 |
19/01/2017 | 0.00 (0.00%) | 16.10 | 0.00 | 0.00 | 16.10 | 0.00 | - | - |
18/01/2017 | -0.10 (0.62%) | 16.20 | 16.10 | 16.10 | 16.10 | 16.10 | 30.00 | 0.48 |
17/01/2017 | 0.00 (0.00%) | 16.20 | 0.00 | 0.00 | 16.20 | 0.00 | - | - |
16/01/2017 | + 0.20 (1.25%) | 16.20 | 0.00 | 0.00 | 16.20 | 0.00 | 100.00 | 1.62 |
13/01/2017 | + 0.20 (1.27%) | 16.20 | 16.00 | 16.00 | 16.00 | 16.00 | 510.00 | 8.16 |
12/01/2017 | 0.00 (0.00%) | 15.80 | 15.85 | 15.80 | 15.80 | 15.83 | 150.00 | 2.38 |
11/01/2017 | 0.00 (0.00%) | 15.80 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
10/01/2017 | 0.00 (0.00%) | 15.80 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
09/01/2017 | 0.00 (0.00%) | 15.80 | 0.00 | 0.00 | 15.80 | 0.00 | 10.00 | 0.16 |
06/01/2017 | -0.30 (1.86%) | 16.10 | 16.20 | 15.80 | 15.80 | 16.12 | 10,300.00 | 166.75 |
05/01/2017 | 0.00 (0.00%) | 16.10 | 16.10 | 16.00 | 16.10 | 16.01 | 1,000.00 | 16.02 |
04/01/2017 | -0.10 (0.62%) | 16.20 | 16.10 | 16.10 | 16.10 | 16.10 | 119,690.00 | 1,656,178.32 |
03/01/2017 | 0.00 (0.00%) | 16.20 | 0.00 | 0.00 | 16.20 | 0.00 | - | - |
30/12/2016 | 0.00 (0.00%) | 16.20 | 16.20 | 16.10 | 16.20 | 16.15 | 120.00 | 1.94 |
29/12/2016 | + 0.20 (1.25%) | 16.00 | 16.20 | 16.10 | 16.20 | 16.18 | 13,000.00 | 210.60 |