Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/04/2017 | 0.00 (0.00%) | 17.10 | 0.00 | 0.00 | 17.10 | 0.00 | - | - |
27/04/2017 | 0.00 (0.00%) | 17.10 | 0.00 | 0.00 | 17.10 | 0.00 | - | - |
26/04/2017 | -0.40 (2.29%) | 17.50 | 0.00 | 0.00 | 17.10 | 0.00 | 70.00 | 1.20 |
25/04/2017 | -0.50 (2.78%) | 18.00 | 17.50 | 17.50 | 17.50 | 17.50 | 5,000.00 | 87.50 |
24/04/2017 | 0.00 (0.00%) | 18.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
21/04/2017 | 0.00 (0.00%) | 18.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
20/04/2017 | 0.00 (0.00%) | 18.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
19/04/2017 | 0.00 (0.00%) | 18.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
18/04/2017 | -0.70 (3.74%) | 18.70 | 18.00 | 18.00 | 18.00 | 18.00 | 20.00 | 0.36 |
17/04/2017 | 0.00 (0.00%) | 18.70 | 0.00 | 0.00 | 18.70 | 0.00 | - | - |
14/04/2017 | 0.00 (0.00%) | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 5,000.00 | 93.50 |
13/04/2017 | + 0.20 (1.08%) | 18.50 | 18.70 | 18.70 | 18.70 | 18.70 | 400.00 | 7.48 |
12/04/2017 | 0.00 (0.00%) | 18.50 | 19.50 | 18.50 | 18.50 | 19.08 | 260.00 | 4.88 |
11/04/2017 | -0.50 (2.63%) | 19.00 | 18.50 | 18.50 | 18.50 | 18.50 | 5,500.00 | 101.75 |
10/04/2017 | + 0.50 (2.70%) | 18.50 | 18.50 | 18.50 | 19.00 | 18.50 | 9,030.00 | 168.07 |
07/04/2017 | - | 18.50 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
05/04/2017 | 0.00 (0.00%) | 18.50 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
04/04/2017 | 0.00 (0.00%) | 18.50 | 18.60 | 18.60 | 18.50 | 18.60 | 2,100.00 | 39.05 |
03/04/2017 | 0.00 (0.00%) | 18.50 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
31/03/2017 | 0.00 (0.00%) | 18.50 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |