Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/05/2017 | 0.00 (0.00%) | 19.70 | 0.00 | 0.00 | 19.70 | 0.00 | - | - |
29/05/2017 | +
1.10 (5.91%)
![]() |
18.60 | 19.70 | 17.30 | 19.70 | 18.25 | 230.00 | 4.15 |
26/05/2017 |
-1.40 (7.00%)
![]() |
20.00 | 18.60 | 18.60 | 18.60 | 18.60 | 30.00 | 0.56 |
25/05/2017 | 0.00 (0.00%) | 20.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
24/05/2017 |
-0.45 (2.20%)
![]() |
20.45 | 20.00 | 20.00 | 20.00 | 20.00 | 10.00 | 0.20 |
23/05/2017 |
-1.50 (6.83%)
![]() |
21.95 | 20.45 | 20.45 | 20.45 | 20.45 | 250.00 | 5.11 |
22/05/2017 |
0.00 (0.00%)
![]() |
21.95 | 21.95 | 20.50 | 21.95 | 21.23 | 110.00 | 2.27 |
19/05/2017 | +
0.90 (4.28%)
![]() |
21.05 | 21.95 | 21.00 | 21.95 | 21.48 | 20.00 | 0.43 |
18/05/2017 | +
1.30 (6.58%)
![]() |
19.75 | 21.05 | 19.75 | 21.05 | 20.40 | 20.00 | 0.41 |
17/05/2017 | +
1.25 (6.76%)
![]() |
18.50 | 19.75 | 19.75 | 19.75 | 19.75 | 20.00 | 0.38 |
16/05/2017 |
0.00 (0.00%)
![]() |
18.50 | 0.00 | 0.00 | 18.50 | 0.00 | 10.00 | 0.18 |
15/05/2017 |
0.00 (0.00%)
![]() |
18.50 | 0.00 | 0.00 | 18.50 | 0.00 | 3,980.00 | 73.63 |
12/05/2017 | +
1.00 (5.71%)
![]() |
17.05 | 18.50 | 17.05 | 18.50 | 17.75 | 400.00 | 6.87 |
11/05/2017 | 0.00 (0.00%) | 17.50 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
10/05/2017 |
-0.50 (2.78%)
![]() |
18.00 | 17.50 | 17.50 | 17.50 | 17.50 | 3,000.00 | 52.50 |
09/05/2017 | +
0.50 (2.86%)
![]() |
18.00 | 0.00 | 0.00 | 18.00 | 0.00 | 60.00 | 1.08 |
08/05/2017 | +
0.50 (2.94%)
![]() |
17.00 | 17.50 | 17.00 | 17.50 | 17.25 | 3,000.00 | 51.50 |
05/05/2017 |
-0.50 (2.86%)
![]() |
18.25 | 18.00 | 18.00 | 17.00 | 18.00 | 2,130.00 | 36.34 |
04/05/2017 |
-0.75 (4.11%)
![]() |
18.25 | 17.50 | 17.50 | 17.50 | 17.50 | 3,000.00 | 52.50 |
03/05/2017 | +
1.15 (6.73%)
![]() |
17.10 | 18.25 | 18.25 | 18.25 | 18.25 | 35,060.00 | 558,251.09 |