Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/09/2017 |
-1.15 (6.22%)
![]() |
18.50 | 17.35 | 17.35 | 17.35 | 17.35 | 10.00 | 0.17 |
19/09/2017 | 0.00 (0.00%) | 18.50 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
18/09/2017 | +
0.35 (1.93%)
![]() |
18.15 | 18.50 | 18.50 | 18.50 | 18.50 | 2,100.00 | 38.85 |
15/09/2017 | +
0.35 (1.97%)
![]() |
17.80 | 19.00 | 16.60 | 18.15 | 18.34 | 5,170.00 | 98.15 |
14/09/2017 |
-1.20 (6.32%)
![]() |
19.00 | 17.80 | 17.80 | 17.80 | 17.80 | 10.00 | 0.18 |
13/09/2017 | 0.00 (0.00%) | 19.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
12/09/2017 |
-0.80 (4.04%)
![]() |
19.80 | 20.95 | 19.00 | 19.00 | 19.65 | 2,510.00 | 47.71 |
11/09/2017 |
-1.45 (6.82%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 4,510.00 | 83.44 |
08/09/2017 | +
1.35 (6.78%)
![]() |
19.90 | 21.25 | 19.90 | 21.25 | 20.78 | 30.00 | 0.62 |
07/09/2017 | 0.00 (0.00%) | 19.90 | 0.00 | 0.00 | 19.90 | 0.00 | - | - |
06/09/2017 | +
0.20 (1.02%)
![]() |
19.70 | 20.00 | 18.50 | 19.90 | 19.58 | 3,030.00 | 56.10 |
05/09/2017 | +
1.20 (6.49%)
![]() |
18.50 | 19.70 | 18.00 | 19.70 | 18.85 | 1,210.00 | 21.80 |
01/09/2017 |
0.00 (0.00%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 4,510.00 | 83.44 |
31/08/2017 |
0.00 (0.00%)
![]() |
18.50 | 0.00 | 0.00 | 18.50 | 0.00 | 20,000.00 | 390,000.00 |
30/08/2017 | 0.00 (0.00%) | 18.50 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
29/08/2017 | 0.00 (0.00%) | 18.50 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
28/08/2017 |
-0.40 (2.12%)
![]() |
18.90 | 20.20 | 18.50 | 18.50 | 19.33 | 5,040.00 | 93.28 |
25/08/2017 | +
1.20 (6.78%)
![]() |
17.70 | 18.85 | 18.85 | 18.90 | 18.85 | 240.00 | 4.52 |
24/08/2017 |
-1.30 (6.84%)
![]() |
19.00 | 0.00 | 0.00 | 17.70 | 0.00 | 1,600.00 | 28.32 |
23/08/2017 |
-0.70 (3.55%)
![]() |
19.70 | 19.00 | 19.00 | 19.00 | 19.00 | 2,000.00 | 38.00 |