Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/11/2017 |
-
![]() |
18.60 | 0.00 | 0.00 | 18.60 | 0.00 | 1,090.00 | 20.27 |
15/11/2017 | 0.00 (0.00%) | 20.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
14/11/2017 | 0.00 (0.00%) | 20.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
13/11/2017 | +
0.85 (4.44%)
![]() |
19.15 | 20.00 | 17.90 | 20.00 | 18.28 | 1,110.00 | 19.89 |
10/11/2017 |
-
![]() |
20.00 | 19.20 | 19.15 | 19.15 | 19.18 | 120.00 | 2.38 |
08/11/2017 | +
0.50 (2.63%)
![]() |
19.00 | 0.00 | 0.00 | 19.50 | 0.00 | 2,000.00 | 39.00 |
07/11/2017 | 0.00 (0.00%) | 19.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
06/11/2017 |
0.00 (0.00%)
![]() |
19.00 | 19.10 | 19.00 | 19.00 | 19.03 | 890.00 | 16.92 |
03/11/2017 |
0.00 (0.00%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 700.00 | 13.30 |
02/11/2017 | +
0.50 (2.70%)
![]() |
18.50 | 19.00 | 18.50 | 19.00 | 18.75 | 5,000.00 | 93.50 |
01/11/2017 | 0.00 (0.00%) | 18.50 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
31/10/2017 |
-0.10 (0.54%)
![]() |
18.60 | 18.50 | 18.50 | 18.50 | 18.50 | 600.00 | 11.10 |
30/10/2017 | +
0.10 (0.54%)
![]() |
18.50 | 18.60 | 18.60 | 18.60 | 18.60 | 600.00 | 11.16 |
27/10/2017 | 0.00 (0.00%) | 18.50 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
26/10/2017 | +
0.50 (2.78%)
![]() |
18.00 | 18.50 | 18.50 | 18.50 | 18.50 | 4,000.00 | 74.00 |
25/10/2017 | +
0.30 (1.69%)
![]() |
17.70 | 18.00 | 18.00 | 18.00 | 18.00 | 3,000.00 | 54.00 |
24/10/2017 |
-1.30 (6.84%)
![]() |
19.00 | 18.50 | 18.50 | 17.70 | 18.50 | 16,000.00 | 290.80 |
23/10/2017 |
-
![]() |
19.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
20/10/2017 |
0.00 (0.00%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 100.00 | 1.90 |
19/10/2017 |
-1.00 (5.00%)
![]() |
20.00 | 19.00 | 19.00 | 19.00 | 19.00 | 10.00 | 0.19 |