Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/12/2017 |
-1.35 (6.96%)
![]() |
19.40 | 18.05 | 18.05 | 18.05 | 18.05 | 10.00 | 0.18 |
13/12/2017 | +
1.10 (6.01%)
![]() |
18.30 | 19.40 | 19.40 | 19.40 | 19.40 | 10.00 | 0.19 |
12/12/2017 | 0.00 (0.00%) | 18.30 | 0.00 | 0.00 | 18.30 | 0.00 | - | - |
11/12/2017 | 0.00 (0.00%) | 18.30 | 0.00 | 0.00 | 18.30 | 0.00 | - | - |
08/12/2017 | 0.00 (0.00%) | 18.30 | 0.00 | 0.00 | 18.30 | 0.00 | - | - |
07/12/2017 | 0.00 (0.00%) | 18.30 | 0.00 | 0.00 | 18.30 | 0.00 | - | - |
06/12/2017 | 0.00 (0.00%) | 18.30 | 0.00 | 0.00 | 18.30 | 0.00 | - | - |
05/12/2017 |
-0.70 (3.68%)
![]() |
19.00 | 18.30 | 18.30 | 18.30 | 18.30 | 10.00 | 0.18 |
04/12/2017 | +
1.15 (6.44%)
![]() |
17.85 | 18.80 | 18.00 | 19.00 | 18.24 | 1,370.00 | 24.89 |
01/12/2017 |
-1.05 (5.56%)
![]() |
17.75 | 17.85 | 17.85 | 17.85 | 17.85 | 20.00 | 0.36 |
30/11/2017 |
-1.40 (6.90%)
![]() |
20.30 | 20.30 | 18.90 | 18.90 | 19.69 | 266,550.00 | 5,408.72 |
29/11/2017 | +
1.25 (6.56%)
![]() |
19.05 | 20.30 | 20.30 | 20.30 | 20.30 | 10.00 | 0.20 |
28/11/2017 | +
1.20 (6.72%)
![]() |
17.85 | 19.05 | 18.90 | 19.05 | 18.96 | 180.00 | 3.41 |
27/11/2017 |
-0.20 (1.11%)
![]() |
18.05 | 18.00 | 17.75 | 17.85 | 17.84 | 2,810.00 | 50.12 |
24/11/2017 |
-0.95 (5.00%)
![]() |
18.05 | 0.00 | 0.00 | 18.05 | 0.00 | 10.00 | 0.18 |
23/11/2017 | +
1.20 (6.74%)
![]() |
17.80 | 19.00 | 19.00 | 19.00 | 19.00 | 10.00 | 0.19 |
22/11/2017 |
-0.20 (1.11%)
![]() |
18.00 | 17.80 | 17.75 | 17.80 | 17.78 | 250.00 | 4.44 |
21/11/2017 | 0.00 (0.00%) | 18.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
20/11/2017 |
-0.60 (3.23%)
![]() |
18.60 | 18.50 | 18.00 | 18.00 | 18.25 | 1,810.00 | 33.48 |
17/11/2017 | 0.00 (0.00%) | 18.60 | 0.00 | 0.00 | 18.60 | 0.00 | - | - |