Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/01/2018 | +
1.10 (5.95%)
![]() |
17.30 | 0.00 | 0.00 | 19.60 | 0.00 | 20.00 | 0.37 |
11/01/2018 | +
0.30 (1.65%)
![]() |
17.50 | 18.50 | 18.50 | 18.50 | 18.50 | 300.00 | 5.54 |
10/01/2018 | 0.00 (0.00%) | 18.20 | 0.00 | 0.00 | 18.20 | 0.00 | - | - |
09/01/2018 | 0.00 (0.00%) | 18.20 | 0.00 | 0.00 | 18.20 | 0.00 | - | - |
08/01/2018 |
-
![]() |
18.20 | 0.00 | 0.00 | 18.20 | 0.00 | 10.00 | 0.18 |
05/01/2018 |
0.00 (0.00%)
![]() |
19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 30.00 | 0.58 |
04/01/2018 | +
1.25 (6.89%)
![]() |
18.15 | 19.40 | 19.40 | 19.40 | 19.40 | 1,420.00 | 27.55 |
03/01/2018 | 0.00 (0.00%) | 18.15 | 0.00 | 0.00 | 18.15 | 0.00 | - | - |
02/01/2018 |
-
![]() |
18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 150.00 | 2.72 |
29/12/2017 |
-0.85 (4.47%)
![]() |
17.80 | 20.30 | 19.20 | 18.15 | 19.69 | 13,470.00 | 272.28 |
28/12/2017 | +
1.05 (5.85%)
![]() |
17.95 | 19.00 | 19.00 | 19.00 | 19.00 | 200.00 | 3.80 |
27/12/2017 | +
1.15 (6.85%)
![]() |
16.80 | 17.95 | 17.95 | 17.95 | 17.95 | 10.00 | 0.18 |
26/12/2017 |
-1.05 (5.88%)
![]() |
16.80 | 0.00 | 0.00 | 16.80 | 0.00 | 30.00 | 0.50 |
25/12/2017 | 0.00 (0.00%) | 17.85 | 0.00 | 0.00 | 17.85 | 0.00 | - | - |
22/12/2017 | 0.00 (0.00%) | 17.85 | 0.00 | 0.00 | 17.85 | 0.00 | - | - |
21/12/2017 |
-0.40 (2.19%)
![]() |
18.25 | 18.15 | 17.85 | 17.85 | 17.98 | 780.00 | 14.01 |
20/12/2017 |
-0.95 (4.95%)
![]() |
18.25 | 0.00 | 0.00 | 18.25 | 0.00 | 10.00 | 0.18 |
19/12/2017 | 0.00 (0.00%) | 19.20 | 0.00 | 0.00 | 19.20 | 0.00 | - | - |
18/12/2017 |
-0.10 (0.52%)
![]() |
18.05 | 0.00 | 0.00 | 19.20 | 0.00 | 30.00 | 0.55 |
15/12/2017 | +
1.25 (6.93%)
![]() |
18.05 | 19.30 | 18.00 | 19.30 | 19.01 | 1,780.00 | 32.97 |