Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/02/2018 | 0.00 (0.00%) | 17.65 | 0.00 | 0.00 | 17.65 | 0.00 | - | - |
12/02/2018 | +
0.05 (0.28%)
![]() |
17.60 | 18.70 | 17.65 | 17.65 | 18.35 | 30.00 | 0.55 |
09/02/2018 |
0.00 (0.00%)
![]() |
17.60 | 0.00 | 0.00 | 17.60 | 0.00 | 20.00 | 0.35 |
08/02/2018 | 0.00 (0.00%) | 17.60 | 0.00 | 0.00 | 17.60 | 0.00 | - | - |
07/02/2018 | 0.00 (0.00%) | 17.60 | 0.00 | 0.00 | 17.60 | 0.00 | - | - |
06/02/2018 | 0.00 (0.00%) | 17.60 | 0.00 | 0.00 | 17.60 | 0.00 | - | - |
05/02/2018 |
-
![]() |
17.60 | 0.00 | 0.00 | 17.60 | 0.00 | 10.00 | 0.18 |
02/02/2018 | +
0.05 (0.28%)
![]() |
17.55 | 17.70 | 17.60 | 17.60 | 17.65 | 120.00 | 2.12 |
01/02/2018 |
-
![]() |
17.40 | 18.60 | 17.55 | 17.55 | 17.97 | 2,780.00 | 49.75 |
31/01/2018 |
-
![]() |
18.00 | 18.50 | 17.40 | 17.40 | 18.08 | 9,270.00 | 167.75 |
30/01/2018 |
-
![]() |
17.95 | 18.00 | 16.70 | 18.00 | 17.35 | 20.00 | 0.35 |
29/01/2018 |
-
![]() |
17.95 | 0.00 | 0.00 | 17.95 | 0.00 | 10.00 | 0.18 |
26/01/2018 |
-
![]() |
19.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
25/01/2018 |
-
![]() |
18.50 | 19.00 | 17.25 | 19.00 | 18.09 | 1,730.00 | 30.47 |
22/01/2018 | 0.00 (0.00%) | 18.50 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
19/01/2018 | +
0.20 (1.09%)
![]() |
17.30 | 18.50 | 18.50 | 18.50 | 18.50 | 150.00 | 2.76 |
18/01/2018 | 0.00 (0.00%) | 18.30 | 0.00 | 0.00 | 18.30 | 0.00 | - | - |
17/01/2018 | 0.00 (0.00%) | 18.30 | 0.00 | 0.00 | 18.30 | 0.00 | - | - |
16/01/2018 | 0.00 (0.00%) | 18.30 | 0.00 | 0.00 | 18.30 | 0.00 | - | - |
15/01/2018 |
-1.30 (6.63%)
![]() |
18.30 | 0.00 | 0.00 | 18.30 | 0.00 | 10.00 | 0.18 |