Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2018 | 0.00 (0.00%) | 16.25 | 0.00 | 0.00 | 16.25 | 0.00 | - | - |
17/05/2018 | 0.00 (0.00%) | 16.25 | 0.00 | 0.00 | 16.25 | 0.00 | - | - |
16/05/2018 | 0.00 (0.00%) | 16.25 | 0.00 | 0.00 | 16.25 | 0.00 | - | - |
15/05/2018 | +
1.05 (6.91%)
![]() |
15.20 | 16.25 | 16.25 | 16.25 | 16.25 | 10.00 | 0.16 |
14/05/2018 | 0.00 (0.00%) | 15.20 | 0.00 | 0.00 | 15.20 | 0.00 | - | - |
11/05/2018 | 0.00 (0.00%) | 15.20 | 0.00 | 0.00 | 15.20 | 0.00 | - | - |
10/05/2018 | 0.00 (0.00%) | 15.20 | 0.00 | 0.00 | 15.20 | 0.00 | - | - |
09/05/2018 |
-0.65 (4.10%)
![]() |
15.85 | 15.50 | 15.20 | 15.20 | 15.40 | 30.00 | 0.46 |
08/05/2018 | 0.00 (0.00%) | 15.85 | 0.00 | 0.00 | 15.85 | 0.00 | - | - |
07/05/2018 | 0.00 (0.00%) | 15.85 | 0.00 | 0.00 | 15.85 | 0.00 | - | - |
04/05/2018 | 0.00 (0.00%) | 15.85 | 0.00 | 0.00 | 15.85 | 0.00 | - | - |
03/05/2018 |
-1.15 (6.76%)
![]() |
15.85 | 0.00 | 0.00 | 15.85 | 0.00 | 10.00 | 0.16 |
02/05/2018 | +
0.50 (3.03%)
![]() |
15.40 | 17.00 | 17.00 | 17.00 | 17.00 | 30.00 | 0.49 |
27/04/2018 | 0.00 (0.00%) | 16.50 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
26/04/2018 |
-1.15 (6.52%)
![]() |
16.50 | 0.00 | 0.00 | 16.50 | 0.00 | 10.00 | 0.17 |
24/04/2018 |
-
![]() |
17.65 | 0.00 | 0.00 | 17.65 | 0.00 | - | - |
23/04/2018 | +
1.15 (6.97%)
![]() |
17.65 | 0.00 | 0.00 | 17.65 | 0.00 | 30.00 | 0.53 |
20/04/2018 | 0.00 (0.00%) | 16.50 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
19/04/2018 |
-0.50 (2.94%)
![]() |
16.50 | 0.00 | 0.00 | 16.50 | 0.00 | 10.00 | 0.17 |
18/04/2018 | 0.00 (0.00%) | 17.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |