Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/06/2018 | 0.00 (0.00%) | 16.05 | 0.00 | 0.00 | 16.05 | 0.00 | - | - |
14/06/2018 | 0.00 (0.00%) | 16.05 | 0.00 | 0.00 | 16.05 | 0.00 | - | - |
13/06/2018 |
-0.95 (5.59%)
![]() |
16.05 | 0.00 | 0.00 | 16.05 | 0.00 | 10.00 | 0.16 |
12/06/2018 | 0.00 (0.00%) | 17.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
11/06/2018 | +
0.65 (3.98%)
![]() |
15.35 | 17.00 | 17.00 | 17.00 | 17.00 | 90.00 | 1.51 |
08/06/2018 | 0.00 (0.00%) | 16.35 | 0.00 | 0.00 | 16.35 | 0.00 | - | - |
07/06/2018 |
-1.20 (6.84%)
![]() |
16.35 | 0.00 | 0.00 | 16.35 | 0.00 | 20.00 | 0.33 |
06/06/2018 |
0.00 (0.00%)
![]() |
17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 600.00 | 10.53 |
05/06/2018 |
-
![]() |
18.85 | 20.15 | 17.55 | 17.55 | 17.98 | 2,440.00 | 42.85 |
04/06/2018 |
-
![]() |
17.65 | 18.85 | 18.85 | 18.85 | 18.85 | 20.00 | 0.38 |
01/06/2018 | +
1.15 (6.97%)
![]() |
16.50 | 17.65 | 15.50 | 17.65 | 16.65 | 620.00 | 10.15 |
31/05/2018 |
0.00 (0.00%)
![]() |
17.00 | 16.50 | 16.50 | 16.50 | 16.50 | 360.00 | 5.95 |
30/05/2018 |
-0.50 (2.94%)
![]() |
15.95 | 16.50 | 16.50 | 16.50 | 16.50 | 110.00 | 1.81 |
29/05/2018 | 0.00 (0.00%) | 17.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
28/05/2018 |
-
![]() |
17.00 | 17.00 | 15.85 | 17.00 | 16.40 | 2,520.00 | 40.29 |
25/05/2018 |
-0.85 (4.76%)
![]() |
17.00 | 0.00 | 0.00 | 17.00 | 0.00 | 10.00 | 0.17 |
24/05/2018 | +
1.10 (6.57%)
![]() |
16.75 | 17.85 | 17.85 | 17.85 | 17.85 | 20.00 | 0.36 |
23/05/2018 | +
1.05 (6.69%)
![]() |
15.70 | 16.75 | 16.75 | 16.75 | 16.75 | 10.00 | 0.17 |
22/05/2018 |
-0.90 (5.42%)
![]() |
15.70 | 0.00 | 0.00 | 15.70 | 0.00 | 20.00 | 0.31 |
21/05/2018 | +
0.35 (2.15%)
![]() |
15.15 | 16.60 | 16.60 | 16.60 | 16.60 | 20.00 | 0.32 |