Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2018 |
-0.40 (2.07%)
![]() |
17.95 | 18.90 | 18.90 | 18.90 | 18.90 | 20.00 | 0.37 |
12/07/2018 | +
0.75 (4.04%)
![]() |
17.60 | 19.30 | 19.30 | 19.30 | 19.30 | 20.00 | 0.37 |
11/07/2018 |
-0.55 (2.88%)
![]() |
19.10 | 19.90 | 18.50 | 18.55 | 18.89 | 1,110.00 | 20.55 |
10/07/2018 |
-
![]() |
18.15 | 19.10 | 19.10 | 19.10 | 19.10 | 20.00 | 0.37 |
09/07/2018 |
-
![]() |
17.65 | 19.90 | 19.50 | 19.50 | 19.70 | 170.00 | 3.30 |
06/07/2018 | +
0.90 (5.00%)
![]() |
16.95 | 18.90 | 18.90 | 18.90 | 18.90 | 20.00 | 0.36 |
05/07/2018 | +
1.00 (5.88%)
![]() |
15.90 | 18.00 | 18.00 | 18.00 | 18.00 | 20.00 | 0.34 |
04/07/2018 |
-1.20 (6.59%)
![]() |
17.00 | 0.00 | 0.00 | 17.00 | 0.00 | 10.00 | 0.17 |
03/07/2018 | +
1.10 (6.43%)
![]() |
17.10 | 18.20 | 18.20 | 18.20 | 18.20 | 10.00 | 0.18 |
02/07/2018 |
-1.20 (6.56%)
![]() |
17.10 | 0.00 | 0.00 | 17.10 | 0.00 | 10.00 | 0.17 |
29/06/2018 | +
1.10 (6.40%)
![]() |
17.20 | 18.30 | 18.30 | 18.30 | 18.30 | 10.00 | 0.18 |
28/06/2018 | 0.00 (0.00%) | 17.20 | 0.00 | 0.00 | 17.20 | 0.00 | - | - |
27/06/2018 |
0.00 (0.00%)
![]() |
17.20 | 0.00 | 0.00 | 17.20 | 0.00 | 10.00 | 0.17 |
26/06/2018 | +
1.10 (6.83%)
![]() |
15.20 | 17.20 | 17.10 | 17.20 | 17.15 | 30.00 | 0.49 |
25/06/2018 | +
1.05 (6.98%)
![]() |
15.05 | 16.10 | 16.10 | 16.10 | 16.10 | 20.00 | 0.31 |
22/06/2018 | 0.00 (0.00%) | 15.05 | 0.00 | 0.00 | 15.05 | 0.00 | - | - |
21/06/2018 |
-1.00 (6.23%)
![]() |
15.05 | 0.00 | 0.00 | 15.05 | 0.00 | 10.00 | 0.15 |
20/06/2018 | 0.00 (0.00%) | 16.05 | 0.00 | 0.00 | 16.05 | 0.00 | - | - |
19/06/2018 | 0.00 (0.00%) | 16.05 | 0.00 | 0.00 | 16.05 | 0.00 | - | - |
18/06/2018 | 0.00 (0.00%) | 16.05 | 0.00 | 0.00 | 16.05 | 0.00 | - | - |