Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2018 |
0.00 (0.00%)
![]() |
17.90 | 18.90 | 18.90 | 18.90 | 18.90 | 20.00 | 0.37 |
09/08/2018 |
0.00 (0.00%)
![]() |
18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 20.00 | 0.38 |
08/08/2018 |
-0.10 (0.53%)
![]() |
18.00 | 18.90 | 18.90 | 18.90 | 18.90 | 30.00 | 0.56 |
07/08/2018 | +
1.20 (6.74%)
![]() |
17.80 | 19.00 | 19.00 | 19.00 | 19.00 | 10.00 | 0.19 |
06/08/2018 |
-1.20 (6.32%)
![]() |
17.80 | 0.00 | 0.00 | 17.80 | 0.00 | 10.00 | 0.18 |
03/08/2018 |
0.00 (0.00%)
![]() |
19.00 | 0.00 | 0.00 | 19.00 | 0.00 | 560.00 | 10.64 |
02/08/2018 |
0.00 (0.00%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 5,700.00 | 108.30 |
01/08/2018 |
-0.40 (2.06%)
![]() |
18.15 | 19.10 | 18.25 | 19.00 | 18.86 | 5,040.00 | 95.75 |
31/07/2018 | +
0.20 (1.04%)
![]() |
17.90 | 20.50 | 17.95 | 19.40 | 19.28 | 130.00 | 2.37 |
30/07/2018 | +
0.60 (3.23%)
![]() |
17.60 | 18.00 | 18.00 | 19.20 | 18.00 | 5,110.00 | 92.10 |
27/07/2018 | +
0.85 (4.79%)
![]() |
17.75 | 18.60 | 18.60 | 18.60 | 18.60 | 20.00 | 0.37 |
26/07/2018 | 0.00 (0.00%) | 17.75 | 0.00 | 0.00 | 17.75 | 0.00 | - | - |
25/07/2018 |
-0.85 (4.57%)
![]() |
18.60 | 0.00 | 0.00 | 17.75 | 0.00 | 10.00 | 0.18 |
24/07/2018 |
-1.30 (6.53%)
![]() |
18.65 | 19.10 | 18.60 | 18.60 | 18.77 | 330.00 | 6.14 |
23/07/2018 | +
1.00 (5.29%)
![]() |
18.00 | 19.90 | 19.90 | 19.90 | 19.90 | 630.00 | 11.36 |
20/07/2018 | +
0.70 (3.85%)
![]() |
17.20 | 18.90 | 18.90 | 18.90 | 18.90 | 20.00 | 0.36 |
19/07/2018 | 0.00 (0.00%) | 18.20 | 0.00 | 0.00 | 18.20 | 0.00 | - | - |
18/07/2018 | +
0.05 (0.28%)
![]() |
18.15 | 18.30 | 18.20 | 18.20 | 18.25 | 1,000.00 | 18.25 |
17/07/2018 |
-1.15 (5.96%)
![]() |
18.15 | 0.00 | 0.00 | 18.15 | 0.00 | 10.00 | 0.18 |
16/07/2018 | +
0.40 (2.12%)
![]() |
17.90 | 19.30 | 19.30 | 19.30 | 19.30 | 20.00 | 0.37 |