Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/09/2018 |
-0.95 (5.23%)
![]() |
17.20 | 0.00 | 0.00 | 17.20 | 0.00 | 10.00 | 0.17 |
07/09/2018 | 0.00 (0.00%) | 18.15 | 0.00 | 0.00 | 18.15 | 0.00 | - | - |
06/09/2018 |
0.00 (0.00%)
![]() |
18.15 | 18.90 | 18.15 | 18.15 | 18.34 | 5,010.00 | 90.94 |
05/09/2018 | +
0.15 (0.83%)
![]() |
16.75 | 18.15 | 18.15 | 18.15 | 18.15 | 20.00 | 0.35 |
04/09/2018 | +
1.15 (6.82%)
![]() |
18.00 | 0.00 | 0.00 | 18.00 | 0.00 | 100.00 | 1.80 |
31/08/2018 |
0.00 (0.00%)
![]() |
16.85 | 0.00 | 0.00 | 16.85 | 0.00 | 10.00 | 0.17 |
30/08/2018 | 0.00 (0.00%) | 16.85 | 0.00 | 0.00 | 16.85 | 0.00 | - | - |
29/08/2018 | 0.00 (0.00%) | 16.85 | 0.00 | 0.00 | 16.85 | 0.00 | - | - |
28/08/2018 |
-1.20 (6.65%)
![]() |
18.05 | 16.85 | 16.85 | 16.85 | 16.85 | 10.00 | 0.17 |
27/08/2018 |
-
![]() |
18.05 | 0.00 | 0.00 | 18.05 | 0.00 | - | - |
24/08/2018 |
-0.85 (4.50%)
![]() |
18.05 | 0.00 | 0.00 | 18.05 | 0.00 | 10.00 | 0.18 |
23/08/2018 | +
0.30 (1.61%)
![]() |
18.50 | 18.90 | 18.60 | 18.90 | 18.75 | 30.00 | 0.56 |
22/08/2018 | +
0.60 (3.33%)
![]() |
17.80 | 18.60 | 18.60 | 18.60 | 18.60 | 20.00 | 0.36 |
21/08/2018 | 0.00 (0.00%) | 18.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
20/08/2018 |
-0.80 (4.26%)
![]() |
18.00 | 0.00 | 0.00 | 18.00 | 0.00 | 10.00 | 0.18 |
17/08/2018 |
0.00 (0.00%)
![]() |
18.80 | 18.80 | 17.65 | 18.80 | 18.05 | 30.00 | 0.54 |
16/08/2018 | +
0.20 (1.08%)
![]() |
18.00 | 18.80 | 18.80 | 18.80 | 18.80 | 20.00 | 0.37 |
15/08/2018 | +
0.50 (2.76%)
![]() |
17.25 | 18.70 | 18.70 | 18.60 | 18.70 | 30.00 | 0.55 |
14/08/2018 |
0.00 (0.00%)
![]() |
18.10 | 0.00 | 0.00 | 18.10 | 0.00 | 10.00 | 0.18 |
13/08/2018 |
-0.80 (4.23%)
![]() |
18.00 | 18.60 | 18.10 | 18.10 | 18.35 | 30.00 | 0.55 |