Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2019 |
-1.25 (6.76%)
![]() |
18.50 | 19.55 | 17.25 | 17.25 | 17.71 | 590.00 | 10.20 |
02/01/2019 | +
1.15 (6.63%)
![]() |
16.15 | 18.55 | 16.15 | 18.50 | 17.65 | 370.00 | 6.22 |
28/12/2018 |
-
![]() |
16.25 | 17.35 | 16.35 | 17.35 | 16.85 | 20.00 | 0.34 |
27/12/2018 | +
1.05 (6.91%)
![]() |
15.20 | 16.25 | 16.25 | 16.25 | 16.25 | 10.00 | 0.16 |
26/12/2018 |
-
![]() |
14.25 | 15.20 | 15.20 | 15.20 | 15.20 | 10.00 | 0.15 |
25/12/2018 | 0.00 (0.00%) | 14.25 | 0.00 | 0.00 | 14.25 | 0.00 | - | - |
24/12/2018 | +
0.90 (6.74%)
![]() |
13.70 | 14.25 | 14.25 | 14.25 | 14.25 | 700.00 | 9.76 |
21/12/2018 | 0.00 (0.00%) | 13.35 | 0.00 | 0.00 | 13.35 | 0.00 | - | - |
20/12/2018 |
-
![]() |
15.20 | 13.35 | 13.35 | 13.35 | 13.35 | 210.00 | 3.17 |
19/12/2018 | +
0.15 (1.06%)
![]() |
14.10 | 15.05 | 14.25 | 14.25 | 14.65 | 20.00 | 0.29 |
18/12/2018 | 0.00 (0.00%) | 14.10 | 0.00 | 0.00 | 14.10 | 0.00 | - | - |
14/12/2018 |
-
![]() |
15.10 | 16.15 | 14.55 | 14.75 | 15.15 | 30.00 | 0.45 |
13/12/2018 | 0.00 (0.00%) | 15.10 | 0.00 | 0.00 | 15.10 | 0.00 | - | - |
12/12/2018 | 0.00 (0.00%) | 15.10 | 0.00 | 0.00 | 15.10 | 0.00 | - | - |
11/12/2018 | 0.00 (0.00%) | 15.10 | 0.00 | 0.00 | 15.10 | 0.00 | - | - |
10/12/2018 | 0.00 (0.00%) | 15.10 | 0.00 | 0.00 | 15.10 | 0.00 | - | - |
07/12/2018 |
-
![]() |
14.15 | 15.10 | 15.10 | 15.10 | 15.10 | 10.00 | 0.15 |
06/12/2018 |
-
![]() |
15.05 | 15.00 | 14.15 | 14.15 | 14.58 | 20.00 | 0.29 |
05/12/2018 |
-0.55 (3.53%)
![]() |
15.60 | 15.05 | 15.05 | 15.05 | 15.05 | 10.00 | 0.15 |
04/12/2018 | +
0.05 (0.32%)
![]() |
15.55 | 15.70 | 15.05 | 15.60 | 15.40 | 240.00 | 3.71 |