Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2019 | +
0.50 (2.50%)
![]() |
20.00 | 20.50 | 19.60 | 20.50 | 20.05 | 7,190.00 | 141.96 |
07/03/2019 | +
0.40 (2.04%)
![]() |
19.60 | 20.00 | 19.60 | 20.00 | 19.89 | 318,870.00 | 3,808,409.90 |
06/03/2019 |
0.00 (0.00%)
![]() |
19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 10,440.00 | 204.62 |
05/03/2019 |
0.00 (0.00%)
![]() |
19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 48,000.00 | 940.80 |
04/03/2019 | +
1.20 (6.52%)
![]() |
19.60 | 19.60 | 18.60 | 19.60 | 19.11 | 40,060.00 | 785.13 |
01/03/2019 |
-1.20 (6.12%)
![]() |
19.60 | 19.80 | 19.80 | 18.40 | 19.80 | 5,010.00 | 99.18 |
28/02/2019 |
0.00 (0.00%)
![]() |
19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 80,000.00 | 1,568.00 |
27/02/2019 | +
0.10 (0.51%)
![]() |
19.50 | 19.60 | 19.00 | 19.60 | 19.51 | 60,150.00 | 1,178.89 |
26/02/2019 |
-
![]() |
17.80 | 19.50 | 19.20 | 19.50 | 19.45 | 65,740.00 | 1,275.91 |
25/02/2019 |
-
![]() |
17.70 | 0.00 | 0.00 | 18.90 | 0.00 | 50.00 | 0.94 |
22/02/2019 |
-
![]() |
19.00 | 17.70 | 17.70 | 17.70 | 17.70 | 10.00 | 0.18 |
21/02/2019 |
0.00 (0.00%)
![]() |
17.90 | 19.20 | 18.00 | 19.00 | 18.60 | 10,120.00 | 194.17 |
20/02/2019 |
-
![]() |
16.95 | 19.00 | 19.00 | 19.00 | 19.00 | 15,020.00 | 285.36 |
19/02/2019 | 0.00 (0.00%) | 18.20 | 0.00 | 0.00 | 18.20 | 0.00 | - | - |
18/02/2019 |
-0.30 (1.62%)
![]() |
18.50 | 18.50 | 18.50 | 18.20 | 18.50 | 20.00 | 0.37 |
15/02/2019 | +
1.20 (6.94%)
![]() |
16.85 | 18.50 | 18.50 | 18.50 | 18.50 | 20.00 | 0.35 |
14/02/2019 | +
1.10 (6.79%)
![]() |
16.20 | 17.30 | 17.30 | 17.30 | 17.30 | 10.00 | 0.17 |
13/02/2019 | 0.00 (0.00%) | 16.20 | 0.00 | 0.00 | 16.20 | 0.00 | - | - |
12/02/2019 |
-0.40 (2.41%)
![]() |
16.20 | 16.20 | 16.10 | 16.20 | 16.17 | 100.00 | 1.62 |
11/02/2019 |
-0.95 (5.41%)
![]() |
16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 50.00 | 0.83 |