Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 |
-
![]() |
27.60 | 0.00 | 0.00 | 27.60 | 0.00 | - | - |
28/02/2020 |
-
![]() |
26.00 | 27.60 | 27.60 | 27.60 | 27.60 | 30,500.00 | 726,013.80 |
27/02/2020 |
-
![]() |
26.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
26/02/2020 |
-
![]() |
27.90 | 26.00 | 26.00 | 26.00 | 26.00 | 100.00 | 2.60 |
25/02/2020 |
-
![]() |
29.95 | 27.90 | 27.90 | 27.90 | 27.90 | 10.00 | 0.28 |
24/02/2020 |
-
![]() |
28.00 | 29.95 | 29.90 | 29.95 | 29.93 | 10,190.00 | 305.18 |
21/02/2020 |
-
![]() |
28.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
20/02/2020 |
-
![]() |
28.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
17/02/2020 |
-
![]() |
28.10 | 28.00 | 28.00 | 28.00 | 28.00 | 50.00 | 1.40 |
14/02/2020 |
-
![]() |
28.00 | 28.10 | 28.10 | 28.10 | 28.10 | 200.00 | 5.62 |
13/02/2020 |
-
![]() |
27.50 | 28.00 | 28.00 | 28.00 | 28.00 | 30.00 | 0.84 |
12/02/2020 | +
1.35 (5.16%)
![]() |
26.15 | 27.95 | 27.50 | 27.50 | 27.73 | 10,150.00 | 283.62 |
11/02/2020 | +
1.70 (6.95%)
![]() |
24.45 | 26.15 | 25.00 | 26.15 | 25.77 | 30.00 | 0.77 |
10/02/2020 | 0.00 (0.00%) | 24.45 | 0.00 | 0.00 | 24.45 | 0.00 | - | - |
07/02/2020 |
-
![]() |
24.45 | 0.00 | 0.00 | 24.45 | 0.00 | - | - |
06/02/2020 |
-
![]() |
24.45 | 0.00 | 0.00 | 24.45 | 0.00 | - | - |
05/02/2020 |
-
![]() |
24.45 | 0.00 | 0.00 | 24.45 | 0.00 | - | - |
04/02/2020 |
-
![]() |
24.45 | 0.00 | 0.00 | 24.45 | 0.00 | - | - |
03/02/2020 |
-
![]() |
24.45 | 0.00 | 0.00 | 24.45 | 0.00 | - | - |
31/01/2020 |
-
![]() |
24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 10.00 | 0.24 |