Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/11/2013 |
-0.50 (3.70%)
![]() |
11.59 | 12.33 | 11.59 | 11.96 | 13.13 | 576.00 | 6.98 |
22/11/2013 | +
0.60 (4.65%)
![]() |
11.41 | 12.42 | 11.41 | 12.42 | 13.00 | 6,281.00 | 74.86 |
21/11/2013 | +
0.30 (2.38%)
![]() |
11.87 | 11.87 | 11.87 | 11.87 | 12.90 | 11.00 | 0.13 |
20/11/2013 |
-0.30 (2.33%)
![]() |
11.87 | 11.87 | 11.32 | 11.59 | 12.64 | 8,324.00 | 97.49 |
19/11/2013 |
0.00 (0.00%)
![]() |
11.87 | 11.87 | 11.87 | 11.87 | 12.90 | 6,075.00 | 72.11 |
18/11/2013 | +
0.20 (1.57%)
![]() |
11.87 | 11.87 | 11.87 | 11.87 | 12.90 | 54.00 | 0.65 |
15/11/2013 |
-0.20 (1.55%)
![]() |
11.69 | 11.69 | 11.69 | 11.69 | 0.00 | 22.00 | 0.25 |
14/11/2013 | 0.00 (0.00%) | 12.90 | 0.00 | 0.00 | 12.90 | 0.00 | - | - |
13/11/2013 |
-0.10 (0.77%)
![]() |
12.42 | 12.42 | 11.87 | 11.87 | 13.02 | 2,086.00 | 24.77 |
12/11/2013 | +
0.10 (0.78%)
![]() |
12.15 | 12.33 | 11.87 | 11.96 | 13.10 | 283.00 | 3.37 |
11/11/2013 |
-0.10 (0.77%)
![]() |
11.59 | 11.87 | 11.50 | 11.87 | 12.67 | 2,184.00 | 25.18 |
08/11/2013 | +
0.20 (1.56%)
![]() |
11.59 | 11.96 | 11.50 | 11.96 | 12.62 | 2,076.00 | 24.08 |
07/11/2013 |
0.00 (0.00%)
![]() |
11.87 | 12.42 | 11.78 | 11.78 | 13.06 | 1,869.00 | 22.09 |
06/11/2013 |
-0.10 (0.78%)
![]() |
11.78 | 11.78 | 11.78 | 11.78 | 12.80 | 109.00 | 1.28 |
05/11/2013 |
-0.50 (3.73%)
![]() |
11.87 | 11.87 | 11.87 | 11.87 | 12.90 | 1,630.00 | 19.35 |
04/11/2013 | +
0.40 (3.08%)
![]() |
11.32 | 12.33 | 11.32 | 12.33 | 13.25 | 674.00 | 7.64 |
01/11/2013 | +
0.30 (2.36%)
![]() |
11.69 | 11.96 | 11.69 | 11.96 | 12.85 | 22.00 | 0.26 |
31/10/2013 |
-0.10 (0.78%)
![]() |
11.96 | 11.96 | 11.50 | 11.69 | 12.75 | 1,771.00 | 20.80 |
30/10/2013 | +
0.30 (2.40%)
![]() |
11.87 | 11.87 | 11.78 | 11.78 | 12.87 | 489.00 | 5.80 |
29/10/2013 |
-0.40 (3.10%)
![]() |
11.78 | 11.78 | 11.50 | 11.50 | 12.70 | 652.00 | 7.56 |