Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/12/2013 |
-0.20 (1.42%)
![]() |
12.79 | 12.79 | 12.79 | 12.79 | 0.00 | 109.00 | 1.39 |
20/12/2013 |
-0.20 (1.40%)
![]() |
12.79 | 13.16 | 12.79 | 12.98 | 14.16 | 1,630.00 | 21.22 |
19/12/2013 | +
0.10 (0.70%)
![]() |
12.88 | 13.16 | 12.79 | 13.16 | 14.08 | 1,532.00 | 19.78 |
18/12/2013 |
0.00 (0.00%)
![]() |
13.07 | 13.16 | 12.70 | 13.07 | 14.13 | 4,401.00 | 56.58 |
17/12/2013 |
0.00 (0.00%)
![]() |
13.07 | 13.16 | 12.52 | 13.07 | 14.06 | 120.00 | 1.55 |
16/12/2013 |
-0.60 (4.05%)
![]() |
12.88 | 13.07 | 12.88 | 13.07 | 14.10 | 228.00 | 2.95 |
13/12/2013 | +
0.40 (2.78%)
![]() |
13.80 | 13.80 | 12.52 | 13.62 | 14.47 | 11,519.00 | 157.26 |
12/12/2013 | +
0.30 (2.13%)
![]() |
12.88 | 13.34 | 12.70 | 13.25 | 14.13 | 902.00 | 11.69 |
11/12/2013 | +
0.10 (0.71%)
![]() |
12.98 | 13.71 | 12.79 | 12.98 | 14.23 | 3,782.00 | 49.23 |
10/12/2013 | +
0.20 (1.45%)
![]() |
12.61 | 12.88 | 12.61 | 12.88 | 13.84 | 27,396.00 | 347.72 |
09/12/2013 | +
0.20 (1.47%)
![]() |
12.42 | 12.70 | 12.42 | 12.70 | 13.58 | 13,464.00 | 168.26 |
06/12/2013 | +
0.20 (1.49%)
![]() |
12.52 | 12.52 | 12.52 | 12.52 | 0.00 | 11.00 | 706,250.14 |
05/12/2013 |
-0.20 (1.47%)
![]() |
11.96 | 12.33 | 11.78 | 12.33 | 13.04 | 641.00 | 7.62 |
04/12/2013 |
-0.20 (1.45%)
![]() |
12.24 | 12.52 | 11.87 | 12.52 | 13.08 | 663.00 | 7.93 |
03/12/2013 |
-0.20 (1.43%)
![]() |
12.52 | 12.88 | 12.05 | 12.70 | 13.44 | 858.00 | 10.68 |
02/12/2013 |
0.00 (0.00%)
![]() |
12.15 | 13.16 | 12.05 | 12.88 | 13.65 | 196.00 | 2.39 |
29/11/2013 |
0.00 (0.00%)
![]() |
13.07 | 13.07 | 12.24 | 12.88 | 13.69 | 956.00 | 11.93 |
28/11/2013 |
0.00 (0.00%)
![]() |
12.88 | 13.34 | 12.24 | 12.88 | 13.92 | 2,358.00 | 30.19 |
27/11/2013 | +
0.50 (3.70%)
![]() |
11.96 | 13.25 | 11.96 | 12.88 | 13.68 | 967.00 | 12.25 |
26/11/2013 | +
0.50 (3.85%)
![]() |
12.33 | 12.42 | 12.15 | 12.42 | 13.38 | 424.00 | 5.17 |