Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/01/2014 | +
0.50 (3.52%)
![]() |
13.71 | 13.71 | 13.53 | 13.53 | 14.80 | 272.00 | 3.71 |
20/01/2014 |
-0.80 (5.33%)
![]() |
13.07 | 13.07 | 13.07 | 13.07 | 0.00 | 228.00 | 2.98 |
17/01/2014 | +
0.50 (3.45%)
![]() |
12.98 | 13.80 | 12.98 | 13.80 | 15.00 | 369.00 | 5.09 |
16/01/2014 |
0.00 (0.00%)
![]() |
13.34 | 13.34 | 13.34 | 13.34 | 14.50 | 130.00 | 1.74 |
15/01/2014 |
0.00 (0.00%)
![]() |
13.53 | 13.53 | 13.16 | 13.34 | 14.40 | 2,217.00 | 29.58 |
14/01/2014 | +
0.30 (2.11%)
![]() |
13.07 | 13.34 | 13.07 | 13.34 | 14.25 | 6,520.00 | 86.33 |
13/01/2014 |
0.00 (0.00%)
![]() |
13.07 | 13.16 | 13.07 | 13.07 | 14.28 | 2,445.00 | 31.96 |
10/01/2014 |
-0.20 (1.39%)
![]() |
13.62 | 13.62 | 12.98 | 13.07 | 14.42 | 2,532.00 | 32.91 |
09/01/2014 |
-0.10 (0.69%)
![]() |
12.88 | 13.80 | 12.88 | 13.25 | 14.55 | 8,661.00 | 115.24 |
08/01/2014 | +
0.10 (0.69%)
![]() |
12.33 | 13.71 | 12.33 | 13.34 | 14.27 | 1,130.00 | 15.06 |
07/01/2014 |
0.00 (0.00%)
![]() |
13.34 | 13.34 | 12.98 | 13.25 | 14.31 | 217.00 | 2.85 |
06/01/2014 | +
0.10 (0.70%)
![]() |
13.25 | 13.25 | 12.98 | 13.25 | 14.24 | 1,021.00 | 13.34 |
03/01/2014 |
-0.10 (0.69%)
![]() |
13.16 | 13.34 | 12.88 | 13.16 | 14.26 | 5,662.00 | 74.18 |
02/01/2014 | +
0.10 (0.70%)
![]() |
12.88 | 13.34 | 12.88 | 13.25 | 14.23 | 2,934.00 | 38.07 |
31/12/2013 | +
0.30 (2.14%)
![]() |
12.79 | 13.16 | 12.15 | 13.16 | 13.80 | 15,127.00 | 194.49 |
30/12/2013 | 0.00 (0.00%) | 14.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
27/12/2013 |
0.00 (0.00%)
![]() |
12.88 | 12.88 | 12.88 | 12.88 | 14.00 | 87.00 | 1.12 |
26/12/2013 | +
0.10 (0.72%)
![]() |
12.88 | 12.88 | 12.79 | 12.88 | 13.92 | 1,967.00 | 25.17 |
25/12/2013 | 0.00 (0.00%) | 13.90 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |
24/12/2013 |
0.00 (0.00%)
![]() |
12.79 | 12.88 | 12.79 | 12.79 | 13.92 | 869.00 | 11.14 |