Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/03/2014 | 0.00 (0.00%) | 16.90 | 0.00 | 0.00 | 16.90 | 0.00 | - | - |
26/03/2014 | +
0.70 (4.32%)
![]() |
14.91 | 15.55 | 14.91 | 15.55 | 16.48 | 5,303.00 | 79.88 |
25/03/2014 |
0.00 (0.00%)
![]() |
14.91 | 14.91 | 14.72 | 14.91 | 16.02 | 2,608.00 | 38.41 |
24/03/2014 | +
0.20 (1.25%)
![]() |
14.82 | 14.91 | 14.82 | 14.91 | 16.10 | 22.00 | 0.32 |
21/03/2014 |
0.00 (0.00%)
![]() |
14.72 | 14.72 | 14.72 | 14.72 | 16.00 | 5,423.00 | 79.84 |
20/03/2014 |
-0.30 (1.84%)
![]() |
15.00 | 15.09 | 14.72 | 14.72 | 16.26 | 4,303.00 | 64.65 |
19/03/2014 |
-0.10 (0.61%)
![]() |
14.91 | 15.09 | 14.91 | 15.00 | 16.30 | 348.00 | 5.21 |
18/03/2014 |
0.00 (0.00%)
![]() |
15.18 | 15.18 | 15.09 | 15.09 | 16.43 | 2,195.00 | 33.13 |
17/03/2014 |
0.00 (0.00%)
![]() |
14.26 | 15.18 | 14.26 | 15.09 | 16.28 | 5,575.00 | 83.86 |
14/03/2014 | +
0.40 (2.50%)
![]() |
14.63 | 15.09 | 14.54 | 15.09 | 16.00 | 978.00 | 14.37 |
13/03/2014 |
-0.50 (3.03%)
![]() |
14.36 | 14.91 | 14.36 | 14.72 | 15.88 | 87.00 | 1.27 |
12/03/2014 | +
0.90 (5.77%)
![]() |
14.36 | 15.28 | 14.36 | 15.18 | 16.52 | 217.00 | 3.28 |
11/03/2014 |
-0.70 (4.29%)
![]() |
15.00 | 15.09 | 14.36 | 14.36 | 16.29 | 9,030.00 | 134.24 |
10/03/2014 | +
0.10 (0.62%)
![]() |
14.72 | 15.09 | 14.26 | 15.00 | 15.93 | 6,748.00 | 99.47 |
07/03/2014 | +
0.10 (0.62%)
![]() |
14.82 | 15.00 | 14.72 | 14.91 | 16.14 | 511.00 | 7.55 |
06/03/2014 |
-1.10 (6.40%)
![]() |
15.46 | 15.74 | 14.72 | 14.82 | 16.36 | 2,000.00 | 29.61 |
05/03/2014 | +
1.10 (6.83%)
![]() |
14.72 | 15.83 | 14.72 | 15.83 | 16.25 | 5,227.00 | 77.66 |
04/03/2014 | +
0.10 (0.62%)
![]() |
14.72 | 14.91 | 14.26 | 14.82 | 15.97 | 76.00 | 1.12 |
03/03/2014 | +
0.30 (1.91%)
![]() |
14.45 | 14.72 | 14.45 | 14.72 | 15.75 | 543.00 | 7.86 |
28/02/2014 |
-0.20 (1.26%)
![]() |
14.08 | 14.72 | 14.08 | 14.45 | 15.80 | 65.00 | 0.95 |