Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/06/2014 |
-0.30 (1.83%)
![]() |
16.40 | 16.10 | 15.30 | 16.10 | 15.70 | 5,010.00 | 76.66 |
24/06/2014 |
-0.50 (2.96%)
![]() |
16.90 | 16.40 | 16.30 | 16.40 | 16.37 | 4,100.00 | 67.14 |
23/06/2014 | +
0.60 (3.68%)
![]() |
16.30 | 16.90 | 16.90 | 16.90 | 16.90 | 10.00 | 0.17 |
20/06/2014 | 0.00 (0.00%) | 16.30 | 0.00 | 0.00 | 16.30 | 0.00 | - | - |
19/06/2014 | 0.00 (0.00%) | 16.30 | 0.00 | 0.00 | 16.30 | 0.00 | - | - |
18/06/2014 | +
0.10 (0.62%)
![]() |
16.20 | 16.40 | 16.00 | 16.30 | 16.23 | 2,420.00 | 38.82 |
17/06/2014 | +
0.20 (1.25%)
![]() |
16.00 | 16.30 | 16.00 | 16.20 | 16.22 | 6,940.00 | 113.11 |
16/06/2014 | +
0.50 (3.23%)
![]() |
15.50 | 16.00 | 16.00 | 16.00 | 16.00 | 1,080.00 | 17.28 |
13/06/2014 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 550.00 | 8.53 |
12/06/2014 |
-0.80 (4.91%)
![]() |
16.30 | 0.00 | 0.00 | 15.50 | 0.00 | 10.00 | 0.15 |
11/06/2014 | +
0.10 (0.62%)
![]() |
16.20 | 16.30 | 16.20 | 16.30 | 16.25 | 3,800.00 | 61.61 |
10/06/2014 |
0.00 (0.00%)
![]() |
16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 10.00 | 0.16 |
09/06/2014 | +
0.80 (5.19%)
![]() |
15.40 | 16.20 | 15.40 | 16.20 | 15.80 | 3,130.00 | 50.60 |
06/06/2014 | 0.00 (0.00%) | 15.40 | 0.00 | 0.00 | 15.40 | 0.00 | - | - |
05/06/2014 | 0.00 (0.00%) | 15.40 | 0.00 | 0.00 | 15.40 | 0.00 | - | - |
04/06/2014 |
-0.20 (1.28%)
![]() |
15.60 | 15.40 | 15.20 | 15.40 | 15.30 | 300.00 | 4.59 |
03/06/2014 | 0.00 (0.00%) | 15.60 | 0.00 | 0.00 | 15.60 | 0.00 | - | - |
02/06/2014 |
-0.40 (2.50%)
![]() |
16.00 | 15.60 | 15.50 | 15.60 | 15.55 | 5,050.00 | 78.28 |
30/05/2014 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
29/05/2014 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |