Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/07/2014 | 0.00 (0.00%) | 16.30 | 0.00 | 0.00 | 16.30 | 0.00 | - | - |
22/07/2014 | 0.00 (0.00%) | 16.30 | 0.00 | 0.00 | 16.30 | 0.00 | - | - |
21/07/2014 | 0.00 (0.00%) | 16.30 | 0.00 | 0.00 | 16.30 | 0.00 | - | - |
18/07/2014 |
0.00 (0.00%)
![]() |
16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 10.00 | 0.16 |
17/07/2014 |
0.00 (0.00%)
![]() |
16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 950.00 | 15.48 |
16/07/2014 |
0.00 (0.00%)
![]() |
16.30 | 0.00 | 0.00 | 16.30 | 0.00 | 480.00 | 7.82 |
15/07/2014 |
0.00 (0.00%)
![]() |
16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 5,150.00 | 83.94 |
14/07/2014 | 0.00 (0.00%) | 16.30 | 0.00 | 0.00 | 16.30 | 0.00 | - | - |
11/07/2014 | +
0.20 (1.24%)
![]() |
16.10 | 16.30 | 16.00 | 16.30 | 16.24 | 1,030.00 | 16.79 |
10/07/2014 |
-0.40 (2.42%)
![]() |
16.10 | 16.00 | 16.00 | 16.10 | 16.00 | 6,110.00 | 97.86 |
09/07/2014 | 0.00 (0.00%) | 16.50 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
08/07/2014 | +
0.60 (3.77%)
![]() |
15.90 | 16.50 | 14.80 | 16.50 | 15.48 | 5,000.00 | 75.82 |
07/07/2014 |
-0.60 (3.64%)
![]() |
16.50 | 16.70 | 15.40 | 15.90 | 15.88 | 5,710.00 | 88.73 |
04/07/2014 | 0.00 (0.00%) | 16.50 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
03/07/2014 |
0.00 (0.00%)
![]() |
16.00 | 16.50 | 16.00 | 16.50 | 16.17 | 1,310.00 | 21.16 |
02/07/2014 | +
0.50 (3.12%)
![]() |
16.00 | 16.50 | 16.00 | 16.50 | 16.15 | 4,210.00 | 67.39 |
01/07/2014 |
-1.10 (6.43%)
![]() |
17.10 | 16.90 | 16.00 | 16.00 | 16.23 | 1,460.00 | 23.41 |
30/06/2014 | +
1.10 (6.88%)
![]() |
16.00 | 17.10 | 17.10 | 17.10 | 17.10 | 10.00 | 0.17 |
27/06/2014 |
-0.10 (0.62%)
![]() |
16.10 | 16.00 | 16.00 | 16.00 | 16.00 | 1,400.00 | 22.40 |
26/06/2014 | 0.00 (0.00%) | 16.10 | 0.00 | 0.00 | 16.10 | 0.00 | - | - |