Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/10/2014 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1,710.00 | 27.36 |
17/10/2014 |
0.00 (0.00%)
![]() |
16.00 | 16.10 | 16.00 | 16.00 | 16.01 | 30,020.00 | 480.72 |
16/10/2014 |
-0.10 (0.62%)
![]() |
16.10 | 16.50 | 16.10 | 16.00 | 16.22 | 65,000.00 | 1,053.50 |
15/10/2014 | +
0.60 (3.87%)
![]() |
15.50 | 16.10 | 16.10 | 16.10 | 16.10 | 30.00 | 0.48 |
14/10/2014 |
-0.30 (1.90%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 30.00 | 0.47 |
13/10/2014 |
0.00 (0.00%)
![]() |
15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 2,000.00 | 31.60 |
10/10/2014 | 0.00 (0.00%) | 15.80 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
09/10/2014 | +
0.30 (1.94%)
![]() |
16.20 | 16.20 | 15.80 | 15.80 | - | 1,070.00 | 17,000.00 |
08/10/2014 |
-0.10 (0.64%)
![]() |
15.60 | 15.50 | 15.50 | 15.50 | 15.50 | 5,000.00 | 77.50 |
07/10/2014 | 0.00 (0.00%) | 15.60 | 0.00 | 0.00 | 15.60 | 0.00 | - | - |
06/10/2014 |
-0.10 (0.64%)
![]() |
15.70 | 15.60 | 15.60 | 15.60 | 15.60 | 4,990.00 | 77.84 |
03/10/2014 |
0.00 (0.00%)
![]() |
15.70 | 15.70 | 15.60 | 15.70 | 15.68 | 26,820.00 | 420.58 |
02/10/2014 |
0.00 (0.00%)
![]() |
15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 760.00 | 11.93 |
01/10/2014 | 0.00 (0.00%) | 15.70 | 0.00 | 0.00 | 15.70 | 0.00 | - | - |
30/09/2014 |
-0.30 (1.88%)
![]() |
15.80 | 15.80 | 15.70 | 15.70 | 15.78 | 1,250.00 | 19.74 |
29/09/2014 | +
0.40 (2.56%)
![]() |
15.60 | 16.00 | 16.00 | 16.00 | 16.00 | 20.00 | 0.32 |
26/09/2014 |
0.00 (0.00%)
![]() |
15.40 | 15.60 | 15.40 | 15.60 | 15.50 | 2,200.00 | 34.04 |
25/09/2014 | +
0.10 (0.65%)
![]() |
15.50 | 15.90 | 15.60 | 15.60 | 15.83 | 1,770.00 | 27.99 |
24/09/2014 | 0.00 (0.00%) | 15.50 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
23/09/2014 |
-0.40 (2.52%)
![]() |
15.90 | 15.90 | 15.50 | 15.50 | 15.58 | 7,000.00 | 108.56 |