Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/11/2014 |
-0.70 (4.17%)
![]() |
16.80 | 16.80 | 16.80 | 16.10 | 16.80 | 30.00 | 0.50 |
14/11/2014 |
0.00 (0.00%)
![]() |
16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 500.00 | 8.40 |
13/11/2014 |
0.00 (0.00%)
![]() |
16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 4,260.00 | 71.57 |
12/11/2014 | 0.00 (0.00%) | 16.80 | 0.00 | 0.00 | 16.80 | 0.00 | - | - |
11/11/2014 | 0.00 (0.00%) | 16.80 | 0.00 | 0.00 | 16.80 | 0.00 | - | - |
10/11/2014 | 0.00 (0.00%) | 16.80 | 0.00 | 0.00 | 16.80 | 0.00 | - | - |
07/11/2014 | 0.00 (0.00%) | 16.80 | 0.00 | 0.00 | 16.80 | 0.00 | - | - |
06/11/2014 |
0.00 (0.00%)
![]() |
16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1,800.00 | 30.24 |
05/11/2014 | 0.00 (0.00%) | 16.80 | 0.00 | 0.00 | 16.80 | 0.00 | - | - |
04/11/2014 |
0.00 (0.00%)
![]() |
16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 130.00 | 2.18 |
03/11/2014 | 0.00 (0.00%) | 16.80 | 0.00 | 0.00 | 16.80 | 0.00 | - | - |
31/10/2014 | +
0.10 (0.60%)
![]() |
16.70 | 17.80 | 16.70 | 16.80 | 17.07 | 7,730.00 | 129.17 |
30/10/2014 |
0.00 (0.00%)
![]() |
16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1,000.00 | 16.70 |
29/10/2014 |
0.00 (0.00%)
![]() |
16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 6,810.00 | 113.73 |
28/10/2014 |
0.00 (0.00%)
![]() |
16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 10,010.00 | 167.17 |
27/10/2014 |
0.00 (0.00%)
![]() |
16.70 | 16.80 | 16.70 | 16.70 | 16.71 | 7,100.00 | 118.57 |
24/10/2014 | +
0.90 (5.70%)
![]() |
15.80 | 16.80 | 15.80 | 16.70 | 16.56 | 3,260.00 | 54.21 |
23/10/2014 | 0.00 (0.00%) | 15.80 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
22/10/2014 | +
0.60 (3.95%)
![]() |
15.20 | 15.80 | 15.80 | 15.80 | 15.80 | 10.00 | 0.16 |
21/10/2014 |
-0.80 (5.00%)
![]() |
16.00 | 16.20 | 15.20 | 15.20 | 15.87 | 1,990.00 | 32.23 |