Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/12/2014 |
-0.50 (3.09%)
![]() |
16.20 | 15.70 | 15.70 | 15.70 | 15.70 | 10.00 | 0.16 |
15/12/2014 |
-0.70 (4.14%)
![]() |
16.90 | 16.20 | 16.20 | 16.20 | 16.20 | 600.00 | 9.72 |
12/12/2014 | 0.00 (0.00%) | 16.90 | 0.00 | 0.00 | 16.90 | 0.00 | - | - |
11/12/2014 | 0.00 (0.00%) | 16.90 | 0.00 | 0.00 | 16.90 | 0.00 | - | - |
10/12/2014 | +
0.70 (4.32%)
![]() |
16.20 | 16.90 | 16.60 | 16.90 | 16.72 | 5,830.00 | 96.79 |
09/12/2014 |
0.00 (0.00%)
![]() |
16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 600.00 | 9.72 |
08/12/2014 |
0.00 (0.00%)
![]() |
16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 10,000.00 | 162.00 |
05/12/2014 | 0.00 (0.00%) | 16.20 | 0.00 | 0.00 | 16.20 | 0.00 | - | - |
04/12/2014 | 0.00 (0.00%) | 16.20 | 0.00 | 0.00 | 16.20 | 0.00 | - | - |
03/12/2014 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
02/12/2014 |
0.00 (0.00%)
![]() |
16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1,500.00 | 24.30 |
28/11/2014 | 0.00 (0.00%) | 16.20 | 0.00 | 0.00 | 16.20 | 0.00 | - | - |
27/11/2014 |
0.00 (0.00%)
![]() |
16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 4,280.00 | 69.34 |
26/11/2014 | 0.00 (0.00%) | 16.20 | 0.00 | 0.00 | 16.20 | 0.00 | - | - |
25/11/2014 | 0.00 (0.00%) | 16.20 | 0.00 | 0.00 | 16.20 | 0.00 | - | - |
24/11/2014 |
-0.60 (3.57%)
![]() |
16.80 | 16.20 | 16.20 | 16.20 | 16.20 | 500.00 | 8.10 |
21/11/2014 | +
0.10 (0.60%)
![]() |
16.70 | 0.00 | 0.00 | 16.80 | 0.00 | 10.00 | 0.17 |
20/11/2014 |
0.00 (0.00%)
![]() |
16.70 | 0.00 | 0.00 | 16.70 | 0.00 | 7,060.00 | 117.90 |
19/11/2014 | +
0.60 (3.73%)
![]() |
16.10 | 16.70 | 16.50 | 16.70 | 16.60 | 2,000.00 | 33.04 |
18/11/2014 |
0.00 (0.00%)
![]() |
16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 10.00 | 0.16 |