Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/02/2015 | +
0.50 (2.86%)
![]() |
17.50 | 18.00 | 17.40 | 18.00 | 17.72 | 11,650.00 | 209.40 |
26/02/2015 |
0.00 (0.00%)
![]() |
17.20 | 17.50 | 17.50 | 17.50 | 17.50 | 1,600.00 | 27.55 |
25/02/2015 |
0.00 (0.00%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 260.00 | 4.55 |
24/02/2015 | +
1.00 (6.06%)
![]() |
16.50 | 17.60 | 17.50 | 17.50 | 17.55 | 140.00 | 2.45 |
12/02/2015 | +
0.50 (3.12%)
![]() |
16.00 | 17.00 | 16.50 | 16.50 | 16.67 | 2,040.00 | 33.68 |
11/02/2015 |
-1.00 (5.88%)
![]() |
17.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1,700.00 | 27.20 |
10/02/2015 | +
0.80 (4.94%)
![]() |
16.20 | 17.20 | 17.00 | 17.00 | 17.10 | 400.00 | 6.82 |
09/02/2015 | +
1.00 (6.58%)
![]() |
15.20 | 16.20 | 15.00 | 16.20 | 15.50 | 220.00 | 3.54 |
06/02/2015 |
-0.90 (5.59%)
![]() |
16.30 | 16.30 | 16.30 | 15.90 | 16.30 | 1,700.00 | 27.67 |
05/02/2015 | 0.00 (0.00%) | 16.10 | 0.00 | 0.00 | 16.10 | 0.00 | - | - |
04/02/2015 | 0.00 (0.00%) | 16.10 | 0.00 | 0.00 | 16.10 | 0.00 | - | - |
02/02/2015 | 0.00 (0.00%) | 16.10 | 0.00 | 0.00 | 16.10 | 0.00 | - | - |
26/01/2015 | 0.00 (0.00%) | 17.50 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
23/01/2015 | 0.00 (0.00%) | 17.50 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
22/01/2015 | 0.00 (0.00%) | 17.50 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
21/01/2015 | 0.00 (0.00%) | 17.50 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
20/01/2015 | 0.00 (0.00%) | 17.50 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
19/01/2015 | +
0.50 (2.94%)
![]() |
17.50 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
16/01/2015 | +
0.60 (3.66%)
![]() |
17.00 | 17.50 | 17.00 | 17.50 | 17.30 | 320.00 | 5.46 |
15/01/2015 | +
0.30 (1.86%)
![]() |
16.40 | 17.00 | 17.00 | 17.00 | 17.00 | 60.00 | 1.02 |