Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/06/2015 | +
0.60 (3.80%)
![]() |
15.80 | 16.40 | 16.00 | 16.40 | 16.20 | 1,010.00 | 16.56 |
26/06/2015 | +
0.70 (4.64%)
![]() |
15.10 | 16.10 | 15.80 | 15.80 | 15.96 | 4,080.00 | 65.11 |
25/06/2015 |
-1.00 (6.21%)
![]() |
16.10 | 16.10 | 15.10 | 15.10 | 15.75 | 550.00 | 8.82 |
24/06/2015 | +
0.10 (0.62%)
![]() |
16.00 | 16.10 | 16.10 | 16.10 | 16.10 | 280.00 | 4.51 |
23/06/2015 | +
0.90 (5.96%)
![]() |
15.10 | 16.10 | 15.10 | 16.00 | 15.34 | 2,590.00 | 40.22 |
22/06/2015 |
-0.80 (5.03%)
![]() |
15.90 | 16.50 | 15.10 | 15.10 | 15.83 | 70.00 | 1.14 |
19/06/2015 |
-0.10 (0.62%)
![]() |
16.00 | 16.50 | 15.50 | 15.90 | 16.10 | 60.00 | 0.97 |
18/06/2015 | +
0.30 (1.91%)
![]() |
15.70 | 15.30 | 15.30 | 16.00 | 15.30 | 300.00 | 4.79 |
17/06/2015 |
-0.80 (4.85%)
![]() |
16.50 | 17.40 | 17.40 | 15.70 | 17.40 | 20.00 | 0.33 |
16/06/2015 | 0.00 (0.00%) | 16.50 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
15/06/2015 | +
1.00 (6.45%)
![]() |
15.50 | 16.50 | 15.60 | 16.50 | 16.10 | 500.00 | 8.19 |
12/06/2015 | 0.00 (0.00%) | 15.50 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
11/06/2015 |
0.00 (0.00%)
![]() |
15.50 | 16.40 | 15.50 | 15.50 | 15.83 | 130.00 | 2.12 |
10/06/2015 | +
0.50 (3.33%)
![]() |
15.00 | 15.90 | 15.50 | 15.50 | 15.70 | 30.00 | 0.47 |
09/06/2015 |
-1.00 (6.25%)
![]() |
16.00 | 15.00 | 15.00 | 15.00 | 15.00 | 30.00 | 0.45 |
08/06/2015 |
-0.40 (2.44%)
![]() |
16.40 | 17.40 | 16.00 | 16.00 | 16.70 | 20.00 | 0.33 |
05/06/2015 |
-1.10 (6.29%)
![]() |
17.50 | 17.60 | 16.40 | 16.40 | 16.80 | 30.00 | 0.50 |
04/06/2015 | +
0.10 (0.57%)
![]() |
17.40 | 16.60 | 16.60 | 17.50 | 16.60 | 60.00 | 1.04 |
03/06/2015 |
-
![]() |
17.30 | 17.60 | 16.30 | 17.40 | 16.95 | 230.00 | 3.99 |
02/06/2015 |
-
![]() |
16.40 | 16.50 | 16.50 | 17.30 | 16.50 | 20.00 | 0.34 |