Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/07/2015 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
24/07/2015 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
23/07/2015 | +
0.20 (1.27%)
![]() |
15.80 | 16.00 | 15.90 | 16.00 | 15.95 | 1,000.00 | 16.00 |
22/07/2015 | +
0.20 (1.28%)
![]() |
15.80 | 16.00 | 15.90 | 16.00 | 15.95 | 1,000.00 | 16.00 |
21/07/2015 |
0.00 (0.00%)
![]() |
15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 250.00 | 3.90 |
20/07/2015 | 0.00 (0.00%) | 15.60 | 0.00 | 0.00 | 15.60 | 0.00 | - | - |
17/07/2015 | +
0.20 (1.30%)
![]() |
15.40 | 15.60 | 15.60 | 15.60 | 15.60 | 100.00 | 1.56 |
16/07/2015 | +
0.10 (0.65%)
![]() |
15.30 | 15.40 | 15.30 | 15.40 | 15.35 | 540.00 | 8.27 |
15/07/2015 | 0.00 (0.00%) | 15.30 | 0.00 | 0.00 | 15.30 | 0.00 | - | - |
14/07/2015 |
-0.30 (1.92%)
![]() |
15.60 | 15.30 | 15.20 | 15.30 | 15.25 | 1,010.00 | 15.35 |
13/07/2015 |
-0.80 (4.88%)
![]() |
16.40 | 16.10 | 16.00 | 15.60 | 16.01 | 4,380.00 | 69.31 |
10/07/2015 | +
0.40 (2.50%)
![]() |
16.00 | 16.20 | 16.00 | 16.40 | 16.16 | 570.00 | 9.23 |
09/07/2015 | +
0.40 (2.56%)
![]() |
15.60 | 16.00 | 15.90 | 16.00 | 15.95 | 100.00 | 1.59 |
08/07/2015 | 0.00 (0.00%) | 15.60 | 0.00 | 0.00 | 15.60 | 0.00 | - | - |
07/07/2015 |
-0.80 (4.88%)
![]() |
15.60 | 0.00 | 0.00 | 15.60 | 0.00 | 10.00 | 0.16 |
06/07/2015 | +
0.30 (1.86%)
![]() |
16.10 | 16.40 | 16.00 | 16.40 | 16.10 | 1,220.00 | 19.61 |
03/07/2015 |
-0.30 (1.83%)
![]() |
16.40 | 16.10 | 16.00 | 16.10 | 16.05 | 1,600.00 | 25.63 |
02/07/2015 | 0.00 (0.00%) | 16.40 | 0.00 | 0.00 | 16.40 | 0.00 | - | - |
01/07/2015 | 0.00 (0.00%) | 16.40 | 0.00 | 0.00 | 16.40 | 0.00 | - | - |
30/06/2015 | 0.00 (0.00%) | 16.40 | 0.00 | 0.00 | 16.40 | 0.00 | - | - |