Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/08/2015 |
-1.00 (6.37%)
![]() |
15.70 | 15.70 | 15.00 | 14.70 | 15.35 | 1,090.00 | 16.04 |
21/08/2015 |
-
![]() |
15.70 | 0.00 | 0.00 | 15.70 | 0.00 | - | - |
20/08/2015 |
0.00 (0.00%)
![]() |
15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 220.00 | 3.45 |
19/08/2015 | +
0.10 (0.64%)
![]() |
15.60 | 15.70 | 15.70 | 15.70 | 15.70 | 10.00 | 0.16 |
18/08/2015 |
0.00 (0.00%)
![]() |
15.90 | 15.60 | 15.60 | 15.60 | 15.60 | 2,000.00 | 31.20 |
17/08/2015 |
-0.30 (1.89%)
![]() |
15.90 | 15.60 | 15.60 | 15.60 | 15.60 | 2,000.00 | 31.20 |
14/08/2015 | 0.00 (0.00%) | 15.90 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
13/08/2015 | 0.00 (0.00%) | 15.90 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
12/08/2015 | +
0.40 (2.58%)
![]() |
15.50 | 15.90 | 15.90 | 15.90 | 15.90 | 500.00 | 7.95 |
11/08/2015 | 0.00 (0.00%) | 15.50 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
10/08/2015 |
-0.50 (3.12%)
![]() |
16.00 | 15.50 | 15.50 | 15.50 | 15.50 | 200.00 | 3.10 |
07/08/2015 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 100.00 | 1.60 |
06/08/2015 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
05/08/2015 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 15.60 | 16.00 | 15.80 | 450.00 | 7.07 |
04/08/2015 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
03/08/2015 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1,200.00 | 19.20 |
31/07/2015 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
30/07/2015 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
29/07/2015 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
28/07/2015 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |