Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/09/2015 | 0.00 (0.00%) | 15.90 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
22/09/2015 | 0.00 (0.00%) | 15.90 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
21/09/2015 | 0.00 (0.00%) | 15.90 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
18/09/2015 | 0.00 (0.00%) | 15.90 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
17/09/2015 |
-0.10 (0.62%)
![]() |
16.00 | 15.90 | 15.90 | 15.90 | 15.90 | 50.00 | 0.80 |
16/09/2015 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
15/09/2015 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
14/09/2015 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
11/09/2015 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
10/09/2015 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
09/09/2015 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
08/09/2015 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
07/09/2015 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 90.00 | 1.44 |
04/09/2015 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
01/09/2015 | +
0.70 (4.58%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 20.00 | - |
31/08/2015 | 0.00 (0.00%) | 15.30 | 0.00 | 0.00 | 15.30 | 0.00 | - | - |
28/08/2015 | 0.00 (0.00%) | 15.30 | 0.00 | 0.00 | 15.30 | 0.00 | - | - |
27/08/2015 |
0.00 (0.00%)
![]() |
15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 20.00 | 0.31 |
26/08/2015 | +
0.30 (2.00%)
![]() |
15.00 | 15.30 | 15.30 | 15.30 | 15.30 | 800.00 | 12.24 |
25/08/2015 | +
0.30 (2.04%)
![]() |
14.70 | 15.00 | 15.00 | 15.00 | 15.00 | 210.00 | 3.15 |