Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/10/2015 |
-0.70 (4.40%)
![]() |
15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 3,010.00 | 45.75 |
20/10/2015 | 0.00 (0.00%) | 15.90 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
19/10/2015 | 0.00 (0.00%) | 15.90 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
16/10/2015 | 0.00 (0.00%) | 15.90 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
15/10/2015 | 0.00 (0.00%) | 15.90 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
14/10/2015 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
13/10/2015 | 0.00 (0.00%) | 15.90 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
12/10/2015 | 0.00 (0.00%) | 15.90 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
09/10/2015 |
-0.60 (3.64%)
![]() |
16.50 | 15.90 | 15.90 | 15.90 | 15.90 | 10.00 | 0.16 |
08/10/2015 | 0.00 (0.00%) | 16.50 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
07/10/2015 | 0.00 (0.00%) | 16.50 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
06/10/2015 | +
0.60 (3.77%)
![]() |
15.90 | 16.50 | 16.50 | 16.50 | 16.50 | 10.00 | 0.17 |
05/10/2015 | 0.00 (0.00%) | 15.90 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
02/10/2015 |
0.00 (0.00%)
![]() |
15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1,000.00 | 15.90 |
01/10/2015 |
0.00 (0.00%)
![]() |
15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 10.00 | 0.16 |
30/09/2015 |
0.00 (0.00%)
![]() |
15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 500.00 | 7.95 |
29/09/2015 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
28/09/2015 | 0.00 (0.00%) | 15.90 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
25/09/2015 | 0.00 (0.00%) | 15.90 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
24/09/2015 | 0.00 (0.00%) | 15.90 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |