Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/11/2015 |
-0.10 (0.62%)
![]() |
16.20 | 16.10 | 16.10 | 16.10 | 16.10 | 300.00 | 4.83 |
17/11/2015 | 0.00 (0.00%) | 16.20 | 0.00 | 0.00 | 16.20 | 0.00 | - | - |
16/11/2015 | +
0.20 (1.25%)
![]() |
16.00 | 16.20 | 16.20 | 16.20 | 16.20 | 190.00 | 3.08 |
13/11/2015 | +
0.50 (3.23%)
![]() |
15.50 | 0.00 | 0.00 | 16.00 | 0.00 | 70.00 | 1.12 |
12/11/2015 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1,000.00 | 15.50 |
11/11/2015 |
-0.50 (3.12%)
![]() |
16.00 | 15.50 | 15.50 | 15.50 | 15.50 | 3,000.00 | 46.50 |
10/11/2015 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 120.00 | 2,000.00 |
09/11/2015 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 15.10 | 16.00 | - | 5,500.00 | 84,000.00 |
06/11/2015 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
05/11/2015 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
04/11/2015 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 190.00 | 3.04 |
03/11/2015 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
02/11/2015 |
-1.10 (6.43%)
![]() |
17.10 | 16.00 | 16.00 | 16.00 | 16.00 | 700.00 | 11.20 |
30/10/2015 | +
1.10 (6.88%)
![]() |
16.00 | 0.00 | 0.00 | 17.10 | 0.00 | 35,500.00 | 595,008.55 |
29/10/2015 | +
0.40 (2.56%)
![]() |
15.60 | 16.00 | 15.60 | 16.00 | 15.75 | 2,880.00 | 45.85 |
28/10/2015 |
-1.10 (6.59%)
![]() |
16.70 | 15.60 | 15.60 | 15.60 | 15.60 | 5,010.00 | 78.16 |
27/10/2015 |
-0.10 (0.60%)
![]() |
16.80 | 16.70 | 16.70 | 16.70 | 16.70 | 10.00 | 0.17 |
26/10/2015 | +
0.60 (3.70%)
![]() |
16.20 | 0.00 | 0.00 | 16.80 | 0.00 | 550.00 | 9.24 |
23/10/2015 |
-
![]() |
16.20 | 0.00 | 0.00 | 16.20 | 0.00 | - | - |
22/10/2015 | +
1.00 (6.58%)
![]() |
15.20 | 16.20 | 16.20 | 16.20 | 16.20 | 700.00 | 11.34 |