Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/12/2015 |
-0.10 (0.61%)
![]() |
16.50 | 16.40 | 16.40 | 16.40 | 16.40 | 10.00 | 0.16 |
15/12/2015 | 0.00 (0.00%) | 16.50 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
14/12/2015 | +
0.50 (3.12%)
![]() |
16.00 | 16.50 | 16.50 | 16.50 | 16.50 | 10.00 | 0.17 |
11/12/2015 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
10/12/2015 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 50.00 | 0.80 |
09/12/2015 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
08/12/2015 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 30.00 | 0.48 |
07/12/2015 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
04/12/2015 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 240.00 | 3.84 |
03/12/2015 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
02/12/2015 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
01/12/2015 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
30/11/2015 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
27/11/2015 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
26/11/2015 |
-0.20 (1.23%)
![]() |
16.20 | 16.00 | 16.00 | 16.00 | 16.00 | 1,910.00 | 30.56 |
25/11/2015 | 0.00 (0.00%) | 16.20 | 0.00 | 0.00 | 16.20 | 0.00 | - | - |
24/11/2015 | 0.00 (0.00%) | 16.20 | 0.00 | 0.00 | 16.20 | 0.00 | - | - |
23/11/2015 | 0.00 (0.00%) | 16.20 | 0.00 | 0.00 | 16.20 | 0.00 | - | - |
20/11/2015 | 0.00 (0.00%) | 16.20 | 0.00 | 0.00 | 16.20 | 0.00 | - | - |
19/11/2015 | +
0.10 (0.62%)
![]() |
16.10 | 16.20 | 16.20 | 16.20 | 16.20 | 40.00 | 0.65 |