Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/01/2016 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
13/01/2016 | 0.00 (0.00%) | 17.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
12/01/2016 | 0.00 (0.00%) | 17.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
11/01/2016 | 0.00 (0.00%) | 17.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
08/01/2016 | +
0.10 (0.59%)
![]() |
16.90 | 17.00 | 16.80 | 17.00 | 16.87 | 16,220.00 | 274.83 |
07/01/2016 | 0.00 (0.00%) | 16.90 | 0.00 | 0.00 | 16.90 | 0.00 | - | - |
06/01/2016 | 0.00 (0.00%) | 16.90 | 0.00 | 0.00 | 16.90 | 0.00 | - | - |
05/01/2016 | 0.00 (0.00%) | 16.90 | 0.00 | 0.00 | 16.90 | 0.00 | - | - |
04/01/2016 | 0.00 (0.00%) | 16.90 | 0.00 | 0.00 | 16.90 | 0.00 | - | - |
31/12/2015 |
-0.10 (0.59%)
![]() |
17.00 | 16.00 | 16.00 | 16.90 | 16.00 | 20.00 | 0.33 |
30/12/2015 | 0.00 (0.00%) | 17.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
29/12/2015 | 0.00 (0.00%) | 17.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
28/12/2015 | 0.00 (0.00%) | 17.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
25/12/2015 | +
0.60 (3.66%)
![]() |
16.40 | 17.00 | 16.20 | 17.00 | 16.60 | 20,670.00 | 350.40 |
24/12/2015 | 0.00 (0.00%) | 16.40 | 0.00 | 0.00 | 16.40 | 0.00 | - | - |
23/12/2015 | 0.00 (0.00%) | 16.40 | 0.00 | 0.00 | 16.40 | 0.00 | - | - |
22/12/2015 |
0.00 (0.00%)
![]() |
16.40 | 16.40 | 15.30 | 16.40 | 15.85 | 20.00 | 0.32 |
21/12/2015 | 0.00 (0.00%) | 16.40 | 0.00 | 0.00 | 16.40 | 0.00 | - | - |
18/12/2015 | 0.00 (0.00%) | 16.40 | 0.00 | 0.00 | 16.40 | 0.00 | - | - |
17/12/2015 | 0.00 (0.00%) | 16.40 | 0.00 | 0.00 | 16.40 | 0.00 | - | - |