Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/03/2016 |
0.00 (0.00%)
![]() |
17.00 | 17.10 | 17.10 | 17.00 | 17.10 | 110.00 | 1.88 |
16/03/2016 |
-0.40 (2.30%)
![]() |
17.40 | 17.00 | 16.90 | 17.00 | 16.91 | 260.00 | 4.41 |
15/03/2016 | +
0.30 (1.75%)
![]() |
17.10 | 17.40 | 16.70 | 17.40 | 16.97 | 1,540.00 | 25.74 |
14/03/2016 |
-0.50 (2.84%)
![]() |
16.70 | 17.60 | 16.70 | 17.10 | 17.18 | 380.00 | 6.48 |
11/03/2016 | +
0.20 (1.15%)
![]() |
17.40 | 17.60 | 16.90 | 17.60 | 17.38 | 690.00 | 12.11 |
10/03/2016 | +
0.90 (5.45%)
![]() |
17.60 | 17.40 | 16.90 | 17.40 | 17.23 | 230.00 | 4.00 |
09/03/2016 |
0.00 (0.00%)
![]() |
17.60 | 17.60 | 17.00 | 16.50 | 17.07 | 680.00 | 11.38 |
08/03/2016 |
0.00 (0.00%)
![]() |
16.50 | 0.00 | 0.00 | 16.50 | 0.00 | 100.00 | 1.65 |
07/03/2016 |
0.00 (0.00%)
![]() |
16.50 | 16.70 | 16.50 | 16.50 | 16.60 | 30.00 | 0.50 |
04/03/2016 |
0.00 (0.00%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1,000.00 | 16.50 |
03/03/2016 | 0.00 (0.00%) | 16.50 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
02/03/2016 |
0.00 (0.00%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1,700.00 | 28.05 |
01/03/2016 |
0.00 (0.00%)
![]() |
16.50 | 0.00 | 0.00 | 16.50 | 0.00 | 10.00 | 0.17 |
29/02/2016 | +
0.30 (1.85%)
![]() |
16.50 | 16.50 | 16.40 | 16.50 | 16.44 | 1,540.00 | 25.36 |
26/02/2016 |
-0.80 (4.71%)
![]() |
17.00 | 17.00 | 16.20 | 16.20 | 16.36 | 130.00 | 2.13 |
25/02/2016 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 980.00 | 16.66 |
24/02/2016 | 0.00 (0.00%) | 17.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
23/02/2016 | 0.00 (0.00%) | 17.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
22/02/2016 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 500.00 | 8.50 |
19/02/2016 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 500.00 | 8.50 |