Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/05/2016 | 0.00 (0.00%) | 19.40 | 19.40 | 19.00 | 19.40 | 19.25 | 1,010.00 | 19.21 |
24/05/2016 | 0.00 (0.00%) | 19.40 | 0.00 | 0.00 | 19.40 | 0.00 | - | - |
23/05/2016 | 0.00 (0.00%) | 19.40 | 0.00 | 0.00 | 19.40 | 0.00 | 20.00 | 0.39 |
20/05/2016 | + 0.10 (0.52%) | 19.30 | 20.00 | 19.30 | 19.40 | 19.57 | 70.00 | 1.36 |
19/05/2016 | + 0.50 (2.66%) | 18.80 | 19.50 | 18.80 | 19.30 | 19.22 | 6,720.00 | 128.71 |
18/05/2016 | -0.10 (0.53%) | 18.90 | 18.90 | 18.50 | 18.80 | 18.67 | 1,300.00 | 24.21 |
17/05/2016 | 0.00 (0.00%) | 18.90 | 0.00 | 0.00 | 18.90 | 0.00 | - | - |
16/05/2016 | + 0.30 (1.61%) | 18.60 | 0.00 | 0.00 | 18.90 | 0.00 | 20.00 | 0.38 |
13/05/2016 | -0.10 (0.53%) | 18.70 | 18.60 | 18.10 | 18.60 | 18.54 | 187,490.00 | 3,255,025.81 |
12/05/2016 | -0.10 (0.53%) | 18.80 | 18.70 | 18.70 | 18.70 | 18.70 | 110.00 | 2.06 |
11/05/2016 | -0.50 (2.59%) | 19.30 | 18.90 | 18.80 | 18.80 | 18.85 | 490.00 | 9.25 |
10/05/2016 | -0.20 (1.03%) | 19.30 | 19.60 | 19.30 | 19.30 | 19.34 | 7,490.00 | 144.56 |
09/05/2016 | 0.00 (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 280.00 | 5.46 |
06/05/2016 | + 0.40 (2.09%) | 19.10 | 19.50 | 19.10 | 19.50 | 19.17 | 500.00 | 9.57 |
05/05/2016 | -0.50 (2.55%) | 19.60 | 19.80 | 19.00 | 19.10 | 19.20 | 156,640.00 | 2,741,306.93 |
04/05/2016 | -0.40 (2.00%) | 20.00 | 20.20 | 19.60 | 19.60 | 19.80 | 820.00 | 16.12 |
29/04/2016 | + 1.30 (6.95%) | 18.70 | 19.50 | 18.30 | 20.00 | 18.93 | 1,890.00 | 36.41 |
28/04/2016 | -1.30 (6.50%) | 20.00 | 19.50 | 18.60 | 18.70 | 18.71 | 22,120.00 | 413.83 |
27/04/2016 | + 0.30 (1.52%) | 19.70 | 20.30 | 18.40 | 20.00 | 18.67 | 8,580.00 | 159.33 |
26/04/2016 | -1.40 (6.64%) | 21.10 | 20.00 | 19.70 | 19.70 | 19.80 | 3,670.00 | 72.78 |