Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/07/2016 | 0.00 (0.00%) | 19.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
19/07/2016 |
0.00 (0.00%)
![]() |
19.00 | 19.00 | 17.90 | 19.00 | 18.38 | 740.00 | 13.59 |
18/07/2016 | 0.00 (0.00%) | 19.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
15/07/2016 |
0.00 (0.00%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 2,300.00 | 43.70 |
14/07/2016 | 0.00 (0.00%) | 19.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
13/07/2016 |
0.00 (0.00%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 120.00 | 2.28 |
12/07/2016 |
0.00 (0.00%)
![]() |
19.00 | 19.00 | 18.20 | 19.00 | 18.54 | 810.00 | 14.77 |
11/07/2016 |
0.00 (0.00%)
![]() |
19.00 | 18.40 | 18.20 | 19.00 | 18.30 | 2,650.00 | 48.48 |
08/07/2016 |
0.00 (0.00%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1,400.00 | 26.60 |
07/07/2016 |
0.00 (0.00%)
![]() |
19.00 | 19.00 | 18.60 | 19.00 | 18.83 | 1,110.00 | 21.09 |
06/07/2016 | +
0.20 (1.06%)
![]() |
19.00 | 19.10 | 19.00 | 19.00 | 19.04 | 12,100.00 | 230.15 |
05/07/2016 |
0.00 (0.00%)
![]() |
18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 50.00 | 0.94 |
04/07/2016 | +
0.20 (1.08%)
![]() |
18.60 | 18.80 | 18.50 | 18.80 | 18.56 | 1,600.00 | 29.70 |
01/07/2016 |
-0.30 (1.59%)
![]() |
18.90 | 18.60 | 18.60 | 18.60 | 18.60 | 80.00 | 1.49 |
30/06/2016 |
0.00 (0.00%)
![]() |
18.90 | 0.00 | 0.00 | 18.90 | 0.00 | 230.00 | 4.35 |
29/06/2016 | +
0.20 (1.07%)
![]() |
18.70 | 18.90 | 18.70 | 18.90 | 18.75 | 120.00 | 2.25 |
28/06/2016 |
-0.10 (0.53%)
![]() |
18.80 | 18.70 | 18.70 | 18.70 | 18.70 | 10.00 | 0.19 |
27/06/2016 | 0.00 (0.00%) | 18.80 | 0.00 | 0.00 | 18.80 | 0.00 | - | - |
24/06/2016 | +
0.20 (1.08%)
![]() |
18.60 | 18.60 | 18.00 | 18.80 | 18.36 | 580.00 | 10.61 |
23/06/2016 |
-0.40 (2.11%)
![]() |
19.00 | 18.60 | 18.60 | 18.60 | 18.60 | 30.00 | 0.56 |