Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/09/2016 |
-0.65 (4.38%)
![]() |
14.85 | 14.35 | 14.20 | 14.20 | 14.25 | 9,470.00 | 134.94 |
14/09/2016 | +
0.35 (2.41%)
![]() |
14.50 | 14.75 | 14.70 | 14.85 | 14.73 | 60.00 | 0.89 |
13/09/2016 | +
0.15 (1.05%)
![]() |
14.35 | 14.50 | 14.20 | 14.50 | 14.40 | 1,840.00 | 26.63 |
12/09/2016 | +
0.05 (0.35%)
![]() |
13.70 | 14.40 | 14.30 | 14.35 | 14.33 | 550.00 | 7.60 |
09/09/2016 |
0.00 (0.00%)
![]() |
14.30 | 14.80 | 14.40 | 14.30 | 14.60 | 120.00 | 1.72 |
08/09/2016 |
0.00 (0.00%)
![]() |
14.30 | 14.60 | 14.40 | 14.30 | 14.53 | 160.00 | 2.30 |
07/09/2016 |
0.00 (0.00%)
![]() |
14.30 | 15.00 | 14.90 | 14.30 | 14.95 | 310.00 | 4.51 |
06/09/2016 |
-0.50 (3.38%)
![]() |
14.80 | 14.90 | 14.90 | 14.30 | 14.90 | 50.00 | 0.73 |
05/09/2016 |
-0.20 (1.33%)
![]() |
15.00 | 14.80 | 14.00 | 14.80 | 14.20 | 1,450.00 | 20.38 |
01/09/2016 |
0.00 (0.00%)
![]() |
15.00 | 15.40 | 15.00 | 15.00 | 15.18 | 1,740.00 | 26.20 |
31/08/2016 | +
0.40 (2.74%)
![]() |
14.60 | 15.30 | 15.30 | 15.00 | 15.30 | 260.00 | 3.90 |
30/08/2016 |
-0.80 (5.19%)
![]() |
15.40 | 14.90 | 14.90 | 14.60 | 14.90 | 220.00 | 3.23 |
29/08/2016 | +
0.50 (3.36%)
![]() |
14.90 | 15.40 | 14.90 | 15.40 | 15.07 | 200.00 | 3.04 |
26/08/2016 | +
0.90 (6.43%)
![]() |
14.00 | 14.90 | 14.70 | 14.90 | 14.82 | 3,060.00 | 45.38 |
25/08/2016 |
-0.30 (2.10%)
![]() |
14.30 | 15.30 | 14.30 | 14.00 | 14.72 | 190.00 | 2.77 |
24/08/2016 |
0.00 (0.00%)
![]() |
14.30 | 14.30 | 13.70 | 14.30 | 14.15 | 80.00 | 1.14 |
23/08/2016 | +
0.20 (1.42%)
![]() |
14.10 | 14.30 | 14.30 | 14.30 | 14.30 | 60.00 | 0.86 |
22/08/2016 | +
0.10 (0.71%)
![]() |
14.00 | 14.20 | 14.00 | 14.10 | 14.10 | 1,370.00 | 19.30 |
19/08/2016 |
0.00 (0.00%)
![]() |
14.00 | 14.50 | 14.50 | 14.00 | 14.50 | 250.00 | 3.51 |
18/08/2016 |
-0.50 (3.45%)
![]() |
14.50 | 14.00 | 13.80 | 14.00 | 13.97 | 370.00 | 5.17 |