Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/10/2016 |
-0.20 (1.32%)
![]() |
15.00 | 15.00 | 14.50 | 15.00 | 14.83 | 1,010.00 | 15.14 |
12/10/2016 | +
0.20 (1.33%)
![]() |
15.00 | 15.70 | 15.00 | 15.20 | 15.17 | 4,170.00 | 62.96 |
11/10/2016 |
-0.10 (0.66%)
![]() |
15.10 | 15.00 | 15.00 | 15.00 | 15.00 | 200.00 | 3.00 |
10/10/2016 | +
0.20 (1.34%)
![]() |
14.90 | 15.60 | 15.00 | 15.10 | 15.18 | 180.00 | 2.72 |
07/10/2016 |
-0.40 (2.61%)
![]() |
14.65 | 16.00 | 15.20 | 14.90 | 15.60 | 1,250.00 | 18.88 |
06/10/2016 |
-0.05 (0.33%)
![]() |
15.35 | 16.10 | 15.35 | 15.30 | 15.64 | 300.00 | 4.75 |
05/10/2016 |
-0.55 (3.46%)
![]() |
15.90 | 16.50 | 15.90 | 15.35 | 16.44 | 3,030.00 | 49.96 |
04/10/2016 | +
0.65 (4.26%)
![]() |
15.30 | 16.00 | 15.30 | 15.90 | 15.84 | 2,950.00 | 47.02 |
03/10/2016 | +
0.45 (3.04%)
![]() |
14.80 | 15.30 | 14.80 | 15.25 | 15.11 | 270.00 | 4.07 |
30/09/2016 |
-0.50 (3.27%)
![]() |
15.30 | 14.65 | 14.65 | 14.80 | 14.65 | 40.00 | 0.59 |
29/09/2016 | +
0.45 (3.03%)
![]() |
14.40 | 15.30 | 14.70 | 15.30 | 15.01 | 4,010.00 | 59.98 |
28/09/2016 |
-0.10 (0.67%)
![]() |
14.95 | 14.90 | 14.90 | 14.85 | 14.90 | 90.00 | 1.34 |
27/09/2016 | +
0.25 (1.70%)
![]() |
14.70 | 14.95 | 14.60 | 14.95 | 14.80 | 260.00 | 3.81 |
26/09/2016 | +
0.20 (1.38%)
![]() |
14.50 | 14.70 | 14.50 | 14.70 | 14.63 | 170.00 | 2.50 |
23/09/2016 |
-0.45 (3.01%)
![]() |
14.95 | 14.50 | 14.50 | 14.50 | 14.50 | 50.00 | 0.72 |
22/09/2016 |
-0.15 (0.99%)
![]() |
15.10 | 14.95 | 14.95 | 14.95 | 14.95 | 20.00 | 0.30 |
21/09/2016 | +
0.15 (1.00%)
![]() |
14.95 | 15.10 | 15.10 | 15.10 | 15.10 | 10.00 | 0.15 |
20/09/2016 | +
0.25 (1.70%)
![]() |
14.70 | 15.00 | 14.00 | 14.95 | 14.40 | 2,050.00 | 28.91 |
19/09/2016 | +
0.20 (1.38%)
![]() |
14.50 | 14.70 | 14.70 | 14.70 | 14.70 | 10.00 | 0.15 |
16/09/2016 | +
0.30 (2.11%)
![]() |
14.50 | 15.10 | 14.20 | 14.50 | 14.77 | 1,990.00 | 29.12 |