Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/11/2016 | +
1.00 (6.94%)
![]() |
15.40 | 0.00 | 0.00 | 15.40 | 0.00 | 10.00 | 0.15 |
09/11/2016 |
-1.00 (6.49%)
![]() |
15.40 | 15.00 | 14.40 | 14.40 | 14.78 | 1,070.00 | 15.60 |
08/11/2016 | +
0.15 (0.98%)
![]() |
15.25 | 15.40 | 15.40 | 15.40 | 15.40 | 10.00 | 0.15 |
07/11/2016 | 0.00 (0.00%) | 15.25 | 0.00 | 0.00 | 15.25 | 0.00 | - | - |
04/11/2016 |
-
![]() |
14.70 | 15.60 | 15.25 | 15.25 | 15.43 | 10,110.00 | 156.35 |
03/11/2016 | +
0.05 (0.34%)
![]() |
14.65 | 14.70 | 14.70 | 14.70 | 14.70 | 200.00 | 2.94 |
02/11/2016 |
-
![]() |
15.00 | 14.65 | 14.65 | 14.65 | 14.65 | 1,960.00 | 28.71 |
01/11/2016 |
-
![]() |
15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
31/10/2016 |
-
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 80.00 | 1.20 |
28/10/2016 | +
0.40 (2.74%)
![]() |
14.60 | 14.90 | 14.60 | 15.00 | 14.73 | 2,590.00 | 38.15 |
27/10/2016 |
0.00 (0.00%)
![]() |
14.60 | 14.80 | 14.60 | 14.60 | 14.64 | 11,020.00 | 161.36 |
26/10/2016 |
-0.40 (2.67%)
![]() |
15.00 | 15.00 | 15.00 | 14.60 | 15.00 | 920.00 | 13.44 |
25/10/2016 |
-0.90 (5.66%)
![]() |
15.90 | 15.00 | 15.00 | 15.00 | 15.00 | 370.00 | 5.55 |
24/10/2016 | +
0.60 (3.92%)
![]() |
15.30 | 15.90 | 14.65 | 15.90 | 15.28 | 20.00 | 0.31 |
21/10/2016 | +
0.40 (2.68%)
![]() |
14.90 | 15.30 | 15.30 | 15.30 | 15.30 | 10.00 | 0.15 |
20/10/2016 | +
0.30 (2.05%)
![]() |
14.60 | 15.00 | 14.60 | 14.90 | 14.83 | 1,010.00 | 14.75 |
19/10/2016 |
-0.40 (2.67%)
![]() |
14.00 | 15.65 | 14.10 | 14.60 | 14.72 | 3,150.00 | 45.27 |
18/10/2016 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 200.00 | 3.00 |
17/10/2016 |
-0.90 (5.66%)
![]() |
15.90 | 15.15 | 14.90 | 15.00 | 15.03 | 140.00 | 2.11 |
14/10/2016 | +
0.90 (6.00%)
![]() |
15.90 | 0.00 | 0.00 | 15.90 | 0.00 | 10.00 | 0.16 |