Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/01/2017 | 0.00 (0.00%) | 16.30 | 0.00 | 0.00 | 16.30 | 0.00 | - | - |
05/01/2017 |
0.00 (0.00%)
![]() |
16.30 | 16.00 | 16.00 | 16.30 | 16.00 | 80.00 | 1.30 |
04/01/2017 |
0.00 (0.00%)
![]() |
16.30 | 16.40 | 15.65 | 16.30 | 15.93 | 130.00 | 2.05 |
03/01/2017 | +
0.30 (1.88%)
![]() |
16.00 | 16.30 | 16.00 | 16.30 | 16.15 | 2,080.00 | 33.87 |
30/12/2016 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
29/12/2016 |
0.00 (0.00%)
![]() |
15.10 | 16.00 | 15.95 | 16.00 | 15.98 | 150.00 | 2.39 |
28/12/2016 |
-
![]() |
15.60 | 15.95 | 15.60 | 15.60 | 15.78 | 20.00 | 0.32 |
27/12/2016 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
26/12/2016 | +
0.40 (2.56%)
![]() |
15.60 | 16.00 | 15.60 | 16.00 | 15.80 | 30.00 | 0.47 |
23/12/2016 | 0.00 (0.00%) | 15.60 | 0.00 | 0.00 | 15.60 | 0.00 | - | - |
22/12/2016 |
0.00 (0.00%)
![]() |
15.60 | 15.95 | 15.60 | 15.60 | 15.78 | 20.00 | 0.32 |
21/12/2016 |
0.00 (0.00%)
![]() |
15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 210.00 | 3.28 |
20/12/2016 |
-0.80 (4.88%)
![]() |
16.40 | 15.60 | 15.60 | 15.60 | 15.60 | 790.00 | 12.32 |
19/12/2016 | 0.00 (0.00%) | 16.40 | 0.00 | 0.00 | 16.40 | 0.00 | - | - |
16/12/2016 | +
0.10 (0.61%)
![]() |
16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 650.00 | 10.66 |
15/12/2016 | +
0.30 (1.88%)
![]() |
16.00 | 16.30 | 16.30 | 16.30 | 16.30 | 10.00 | 0.16 |
14/12/2016 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
13/12/2016 | +
0.10 (0.63%)
![]() |
15.90 | 0.00 | 0.00 | 16.00 | 0.00 | 100.00 | 1.60 |
12/12/2016 | 0.00 (0.00%) | 15.90 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
09/12/2016 |
-
![]() |
16.00 | 16.20 | 16.20 | 15.90 | 16.20 | 110.00 | 1.75 |