Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/02/2017 | +
0.15 (1.09%)
![]() |
13.75 | 13.90 | 13.60 | 13.90 | 13.75 | 150.00 | 2.06 |
09/02/2017 | +
0.15 (1.10%)
![]() |
13.60 | 13.75 | 13.60 | 13.75 | 13.68 | 20.00 | 0.27 |
08/02/2017 |
0.00 (0.00%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 140.00 | 1.90 |
07/02/2017 |
-0.15 (1.09%)
![]() |
13.70 | 13.70 | 13.60 | 13.60 | 13.63 | 220.00 | 3.01 |
06/02/2017 | +
0.25 (1.85%)
![]() |
13.50 | 13.75 | 12.80 | 13.75 | 13.33 | 870.00 | 11.65 |
03/02/2017 |
-0.10 (0.74%)
![]() |
13.60 | 13.70 | 13.50 | 13.50 | 13.56 | 240.00 | 3.25 |
02/02/2017 | +
0.50 (3.82%)
![]() |
13.10 | 13.60 | 13.60 | 13.60 | 13.60 | 180.00 | 2.45 |
25/01/2017 |
-0.45 (3.32%)
![]() |
12.70 | 13.55 | 13.10 | 13.10 | 13.45 | 430.00 | 5.78 |
24/01/2017 |
-1.00 (6.87%)
![]() |
13.55 | 14.10 | 13.55 | 13.55 | 13.69 | 8,090.00 | 110.40 |
23/01/2017 |
-1.05 (6.73%)
![]() |
15.60 | 0.00 | 0.00 | 14.55 | 0.00 | 2,700.00 | 39.28 |
20/01/2017 | +
0.10 (0.65%)
![]() |
15.50 | 15.60 | 15.50 | 15.60 | 15.55 | 30.00 | 0.47 |
19/01/2017 | +
0.20 (1.31%)
![]() |
15.30 | 15.50 | 15.30 | 15.50 | 15.37 | 240.00 | 3.70 |
18/01/2017 | 0.00 (0.00%) | 15.30 | 0.00 | 0.00 | 15.30 | 0.00 | - | - |
17/01/2017 | +
0.15 (0.99%)
![]() |
15.70 | 15.30 | 15.30 | 15.30 | 15.30 | 1,400.00 | 21.42 |
16/01/2017 |
-0.40 (2.57%)
![]() |
15.55 | 15.90 | 15.15 | 15.15 | 15.40 | 30.00 | 0.46 |
13/01/2017 |
-0.70 (4.31%)
![]() |
16.25 | 16.20 | 16.20 | 15.55 | 16.20 | 120.00 | 1.88 |
12/01/2017 | +
0.25 (1.56%)
![]() |
16.00 | 16.25 | 15.95 | 16.25 | 16.05 | 410.00 | 6.59 |
11/01/2017 |
-0.45 (2.74%)
![]() |
16.45 | 16.00 | 15.35 | 16.00 | 15.51 | 1,020.00 | 15.67 |
10/01/2017 | +
0.15 (0.92%)
![]() |
16.30 | 16.45 | 16.45 | 16.45 | 16.45 | 110.00 | 1.81 |
09/01/2017 | 0.00 (0.00%) | 16.30 | 0.00 | 0.00 | 16.30 | 0.00 | - | - |