Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/03/2017 | +
0.05 (0.35%)
![]() |
14.45 | 14.50 | 14.50 | 14.50 | 14.50 | 60.00 | 0.87 |
09/03/2017 | +
0.10 (0.70%)
![]() |
14.35 | 14.50 | 14.45 | 14.45 | 14.47 | 3,010.00 | 43.54 |
08/03/2017 | +
0.10 (0.70%)
![]() |
14.40 | 14.40 | 14.00 | 14.35 | 14.30 | 3,580.00 | 51.54 |
07/03/2017 |
0.00 (0.00%)
![]() |
14.25 | 14.25 | 14.00 | 14.25 | 14.13 | 80.00 | 1.14 |
06/03/2017 | +
0.70 (5.17%)
![]() |
13.55 | 14.30 | 14.25 | 14.25 | 14.28 | 30.00 | 0.43 |
03/03/2017 | +
0.05 (0.37%)
![]() |
13.50 | 14.30 | 14.25 | 13.55 | 14.28 | 5,040.00 | 68.32 |
02/03/2017 |
-0.50 (3.57%)
![]() |
14.00 | 13.60 | 13.50 | 13.50 | 13.52 | 520.00 | 7.03 |
01/03/2017 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1,380.00 | 19.32 |
28/02/2017 |
-
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 300.00 | 4.20 |
27/02/2017 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 310.00 | 4,000.00 |
24/02/2017 |
-0.25 (1.75%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 490.00 | 6.86 |
23/02/2017 | +
0.05 (0.35%)
![]() |
14.20 | 14.25 | 14.00 | 14.25 | 14.08 | 410.00 | 5.74 |
22/02/2017 | +
0.10 (0.71%)
![]() |
14.10 | 14.30 | 14.00 | 14.20 | 14.17 | 30.00 | 0.42 |
21/02/2017 |
0.00 (0.00%)
![]() |
14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1,010.00 | 14.24 |
20/02/2017 |
-
![]() |
13.60 | 14.10 | 14.05 | 14.10 | 14.08 | 1,230.00 | 17.34 |
17/02/2017 |
-0.65 (4.56%)
![]() |
14.25 | 13.60 | 13.60 | 13.60 | 13.60 | 90.00 | 1.22 |
16/02/2017 | 0.00 (0.00%) | 14.25 | 0.00 | 0.00 | 14.25 | 0.00 | - | - |
15/02/2017 | +
0.15 (1.06%)
![]() |
14.10 | 14.25 | 13.70 | 14.25 | 14.02 | 460.00 | 6.38 |
14/02/2017 |
0.00 (0.00%)
![]() |
14.10 | 14.10 | 13.30 | 14.10 | 13.50 | 2,050.00 | 27.30 |
13/02/2017 | +
0.20 (1.44%)
![]() |
14.00 | 14.10 | 13.90 | 14.10 | 14.01 | 380.00 | 5.33 |