Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/04/2017 | 0.00 (0.00%) | 13.00 | 13.20 | 13.00 | 13.00 | 13.02 | 2,550.00 | 33.19 |
07/04/2017 | - | 13.60 | 13.70 | 13.70 | 13.00 | 13.70 | 1,010.00 | 13.14 |
05/04/2017 | - | 13.40 | 13.70 | 13.60 | 13.60 | 13.65 | 1,010.00 | 13.74 |
04/04/2017 | -0.10 (0.74%) | 13.50 | 13.70 | 13.15 | 13.40 | 13.30 | 2,710.00 | 35.86 |
03/04/2017 | + 0.30 (2.27%) | 13.20 | 13.60 | 13.05 | 13.50 | 13.25 | 390.00 | 5.14 |
31/03/2017 | -0.35 (2.58%) | 13.55 | 13.70 | 13.00 | 13.20 | 13.31 | 630.00 | 8.28 |
30/03/2017 | - | 13.60 | 13.50 | 13.50 | 13.55 | 13.50 | 410.00 | 5.55 |
29/03/2017 | + 0.30 (2.27%) | 13.20 | 13.50 | 13.50 | 13.50 | 13.50 | 970.00 | 13.10 |
28/03/2017 | -0.50 (3.65%) | 13.70 | 13.40 | 13.20 | 13.20 | 13.31 | 320.00 | 4.25 |
27/03/2017 | -0.30 (2.14%) | 14.00 | 13.70 | 13.05 | 13.70 | 13.25 | 5,150.00 | 67.76 |
24/03/2017 | 0.00 (0.00%) | 14.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
23/03/2017 | 0.00 (0.00%) | 14.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
22/03/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 13.70 | 14.00 | 13.85 | 20.00 | 0.28 |
21/03/2017 | + 0.70 (5.26%) | 13.30 | 14.00 | 13.60 | 14.00 | 13.85 | 40.00 | 0.56 |
20/03/2017 | -0.20 (1.48%) | 13.00 | 13.50 | 13.30 | 13.30 | 13.37 | 170.00 | 2.22 |
17/03/2017 | -0.70 (4.93%) | 14.20 | 13.50 | 13.50 | 13.50 | 13.50 | 20.00 | 0.27 |
16/03/2017 | + 0.70 (5.19%) | 13.50 | 14.20 | 13.50 | 14.20 | 13.86 | 70.00 | 0.97 |
15/03/2017 | - | 14.30 | 14.30 | 13.50 | 13.50 | 13.72 | 710.00 | 9.66 |
14/03/2017 | 0.00 (0.00%) | 13.60 | 14.30 | 13.70 | 14.30 | 13.91 | 350.00 | 4.84 |
13/03/2017 | -0.20 (1.38%) | 14.50 | 14.30 | 14.00 | 14.30 | 14.21 | 770.00 | 10.82 |